Cap Mercado ₨707.54T
2.26%
Volumen 24h ₨27.47T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-30 2020 | ₨0.762506 | ₨0.75828 | ₨0.776188 | ₨0.774486 | ₨20,822 | ₨37,404,029 |
Sep-29 2020 | ₨0.773381 | ₨0.757059 | ₨0.774244 | ₨0.76305 | ₨21,100 | ₨36,851,818 |
Sep-28 2020 | ₨0.763355 | ₨0.763144 | ₨0.787737 | ₨0.766876 | ₨20,822 | ₨37,036,444 |
Sep-27 2020 | ₨0.766643 | ₨0.751034 | ₨0.803601 | ₨0.77305 | ₨20,822 | ₨37,334,621 |
Sep-26 2020 | ₨0.767875 | ₨0.750048 | ₨0.772248 | ₨0.756798 | ₨20,822 | ₨36,549,754 |
Sep-25 2020 | ₨0.757042 | ₨0.726974 | ₨0.766587 | ₨0.753055 | ₨20,545 | ₨36,369,015 |
Sep-24 2020 | ₨0.751678 | ₨0.685291 | ₨0.752994 | ₨0.685291 | ₨20,267 | ₨33,096,284 |
Sep-23 2020 | ₨0.68764 | ₨0.683769 | ₨0.739987 | ₨0.737883 | ₨18,601 | ₨35,636,343 |
Sep-22 2020 | ₨0.738046 | ₨0.721141 | ₨0.742899 | ₨0.733349 | ₨19,990 | ₨35,417,291 |
Sep-21 2020 | ₨0.732447 | ₨0.722163 | ₨0.807538 | ₨0.791691 | ₨19,990 | ₨38,234,983 |
Sep-20 2020 | ₨0.793851 | ₨0.7843 | ₨0.828935 | ₨0.828935 | ₨21,655 | ₨40,033,764 |
Sep-19 2020 | ₨0.828705 | ₨0.808898 | ₨0.835593 | ₨0.828294 | ₨22,488 | ₨40,002,946 |
Sep-18 2020 | ₨0.820473 | ₨0.799745 | ₨1.1308 | ₨0.856465 | ₨22,211 | ₨41,363,345 |
Sep-17 2020 | ₨0.847931 | ₨0.784547 | ₨0.860119 | ₨0.785294 | ₨23,043 | ₨37,925,978 |
Sep-16 2020 | ₨0.788167 | ₨0.763916 | ₨0.798362 | ₨0.78206 | ₨21,378 | ₨37,769,949 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 434 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.