Cap Mercado RM12.08T
2.87%
Volumen 24h RM472.04B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-30 2020 | RM0.013018 | RM0.012946 | RM0.013251 | RM0.013222 | RM356 | RM638,597 |
Sep-29 2020 | RM0.013203 | RM0.012925 | RM0.013218 | RM0.013027 | RM360 | RM629,169 |
Sep-28 2020 | RM0.013032 | RM0.013029 | RM0.013448 | RM0.013092 | RM356 | RM632,321 |
Sep-27 2020 | RM0.013088 | RM0.012822 | RM0.013719 | RM0.013198 | RM356 | RM637,412 |
Sep-26 2020 | RM0.013109 | RM0.012805 | RM0.013184 | RM0.01292 | RM356 | RM624,012 |
Sep-25 2020 | RM0.012924 | RM0.012411 | RM0.013087 | RM0.012856 | RM351 | RM620,926 |
Sep-24 2020 | RM0.012833 | RM0.011699 | RM0.012855 | RM0.011699 | RM346 | RM565,051 |
Sep-23 2020 | RM0.01174 | RM0.011673 | RM0.012633 | RM0.012597 | RM318 | RM608,417 |
Sep-22 2020 | RM0.0126 | RM0.012312 | RM0.012683 | RM0.01252 | RM341 | RM604,677 |
Sep-21 2020 | RM0.012505 | RM0.012329 | RM0.013787 | RM0.013516 | RM341 | RM652,783 |
Sep-20 2020 | RM0.013553 | RM0.01339 | RM0.014152 | RM0.014152 | RM370 | RM683,494 |
Sep-19 2020 | RM0.014148 | RM0.01381 | RM0.014266 | RM0.014141 | RM384 | RM682,968 |
Sep-18 2020 | RM0.014007 | RM0.013653 | RM0.019307 | RM0.014622 | RM379 | RM706,194 |
Sep-17 2020 | RM0.014476 | RM0.013394 | RM0.014684 | RM0.013407 | RM393 | RM647,508 |
Sep-16 2020 | RM0.013456 | RM0.013042 | RM0.01363 | RM0.013352 | RM365 | RM644,844 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 434 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.