Cap Mercado Tk273.12T
1.38%
Volumen 24h Tk10.53T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-30 2020 | Tk0.30078 | Tk0.299113 | Tk0.306177 | Tk0.305505 | Tk8,214 | Tk14,754,493 |
Sep-29 2020 | Tk0.30507 | Tk0.298631 | Tk0.30541 | Tk0.300994 | Tk8,323 | Tk14,536,667 |
Sep-28 2020 | Tk0.301115 | Tk0.301032 | Tk0.310733 | Tk0.302504 | Tk8,214 | Tk14,609,495 |
Sep-27 2020 | Tk0.302412 | Tk0.296255 | Tk0.31699 | Tk0.304939 | Tk8,214 | Tk14,727,114 |
Sep-26 2020 | Tk0.302898 | Tk0.295866 | Tk0.304623 | Tk0.298528 | Tk8,214 | Tk14,417,514 |
Sep-25 2020 | Tk0.298625 | Tk0.286764 | Tk0.30239 | Tk0.297052 | Tk8,104 | Tk14,346,219 |
Sep-24 2020 | Tk0.296509 | Tk0.270321 | Tk0.297028 | Tk0.270321 | Tk7,995 | Tk13,055,249 |
Sep-23 2020 | Tk0.271248 | Tk0.269721 | Tk0.291897 | Tk0.291067 | Tk7,338 | Tk14,057,207 |
Sep-22 2020 | Tk0.291131 | Tk0.284463 | Tk0.293046 | Tk0.289278 | Tk7,885 | Tk13,970,799 |
Sep-21 2020 | Tk0.288923 | Tk0.284866 | Tk0.318543 | Tk0.312292 | Tk7,885 | Tk15,082,274 |
Sep-20 2020 | Tk0.313144 | Tk0.309377 | Tk0.326984 | Tk0.326984 | Tk8,542 | Tk15,791,825 |
Sep-19 2020 | Tk0.326893 | Tk0.31908 | Tk0.32961 | Tk0.326731 | Tk8,871 | Tk15,779,669 |
Sep-18 2020 | Tk0.323646 | Tk0.315469 | Tk0.446082 | Tk0.337843 | Tk8,761 | Tk16,316,296 |
Sep-17 2020 | Tk0.334477 | Tk0.309474 | Tk0.339284 | Tk0.309769 | Tk9,090 | Tk14,960,383 |
Sep-16 2020 | Tk0.310902 | Tk0.301336 | Tk0.314924 | Tk0.308493 | Tk8,433 | Tk14,898,835 |
Análisis de precios históricos y de mercado de Hype Token (HYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 434 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.