Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.57.59 Bs.0 Bs.106.59 Bs.57.11 Bs.36 Bs.132,216,260
Nov-24 2021 Bs.57.24 Bs.0 Bs.58.40 Bs.58.22 Bs.36 Bs.131,423,180
Nov-23 2021 Bs.58.20 Bs.54.80 Bs.58.38 Bs.54.89 - Bs.133,612,226
Nov-22 2021 Bs.54.89 Bs.54.64 Bs.57.68 Bs.57.68 - Bs.126,026,290
Nov-21 2021 Bs.57.70 Bs.57.70 Bs.59.01 Bs.58.73 - Bs.132,465,794
Nov-20 2021 Bs.58.74 Bs.56.74 Bs.58.86 Bs.57.21 - Bs.134,864,697
Nov-19 2021 Bs.57.18 Bs.53.45 Bs.57.24 Bs.53.46 - Bs.131,281,581
Nov-18 2021 Bs.53.44 Bs.52.49 Bs.57.73 Bs.57.06 - Bs.121,615,587
Nov-17 2021 Bs.57.03 Bs.0 Bs.108.60 Bs.62.24 Bs.84,980 Bs.129,795,664
Nov-16 2021 Bs.62.26 Bs.0 Bs.466.63 Bs.64.15 Bs.43,085 Bs.141,689,624
Nov-15 2021 Bs.64.20 Bs.63.93 Bs.66.36 Bs.64.55 - Bs.146,094,992
Nov-14 2021 Bs.64.60 Bs.63.55 Bs.66.87 Bs.65.78 - Bs.147,015,859
Nov-13 2021 Bs.65.59 Bs.64.64 Bs.67.21 Bs.65.17 - Bs.149,266,791
Nov-12 2021 Bs.65.19 Bs.63.78 Bs.67.55 Bs.66.34 - Bs.148,349,565
Nov-11 2021 Bs.66.28 Bs.64.89 Bs.66.51 Bs.65.03 Bs.132,580 Bs.150,849,121

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.