Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF1.4303 CHF0 CHF2.6473 CHF1.4184 CHF1 CHF3,283,629
Nov-24 2021 CHF1.4218 CHF0 CHF1.4505 CHF1.4461 CHF1 CHF3,263,933
Nov-23 2021 CHF1.4455 CHF1.3609 CHF1.4501 CHF1.3634 - CHF3,318,298
Nov-22 2021 CHF1.3634 CHF1.3572 CHF1.4325 CHF1.4325 - CHF3,129,899
Nov-21 2021 CHF1.4330 CHF1.4330 CHF1.4655 CHF1.4586 - CHF3,289,826
Nov-20 2021 CHF1.4590 CHF1.4092 CHF1.4618 CHF1.4208 - CHF3,349,404
Nov-19 2021 CHF1.4202 CHF1.3275 CHF1.4215 CHF1.3277 - CHF3,260,416
Nov-18 2021 CHF1.3272 CHF1.3037 CHF1.4338 CHF1.4171 - CHF3,020,358
Nov-17 2021 CHF1.4165 CHF0 CHF2.6972 CHF1.5459 CHF2,110 CHF3,223,513
Nov-16 2021 CHF1.5463 CHF0 CHF11.58 CHF1.5933 CHF1,070 CHF3,518,903
Nov-15 2021 CHF1.5944 CHF1.5879 CHF1.6481 CHF1.6031 - CHF3,628,311
Nov-14 2021 CHF1.6044 CHF1.5785 CHF1.6609 CHF1.6337 - CHF3,651,181
Nov-13 2021 CHF1.6290 CHF1.6054 CHF1.6694 CHF1.6187 - CHF3,707,084
Nov-12 2021 CHF1.6190 CHF1.5841 CHF1.6777 CHF1.6477 - CHF3,684,304
Nov-11 2021 CHF1.6463 CHF1.6117 CHF1.6519 CHF1.6152 CHF3,293 CHF3,746,381

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.