Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 59 Seconds ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM7.490 RM0 RM13.86 RM7.428 RM5 RM17,196,094
Nov-24 2021 RM7.445 RM0 RM7.596 RM7.573 RM5 RM17,092,946
Nov-23 2021 RM7.569 RM7.127 RM7.594 RM7.140 - RM17,377,654
Nov-22 2021 RM7.140 RM7.107 RM7.502 RM7.502 - RM16,391,024
Nov-21 2021 RM7.505 RM7.505 RM7.675 RM7.638 - RM17,228,548
Nov-20 2021 RM7.640 RM7.380 RM7.655 RM7.440 - RM17,540,550
Nov-19 2021 RM7.437 RM6.952 RM7.444 RM6.953 - RM17,074,529
Nov-18 2021 RM6.950 RM6.827 RM7.508 RM7.421 - RM15,817,366
Nov-17 2021 RM7.418 RM0 RM14.12 RM8.096 RM11,052 RM16,881,270
Nov-16 2021 RM8.098 RM0 RM60.69 RM8.344 RM5,604 RM18,428,203
Nov-15 2021 RM8.349 RM8.315 RM8.631 RM8.395 - RM19,001,167
Nov-14 2021 RM8.402 RM8.266 RM8.698 RM8.555 - RM19,120,935
Nov-13 2021 RM8.531 RM8.407 RM8.742 RM8.477 - RM19,413,692
Nov-12 2021 RM8.478 RM8.296 RM8.786 RM8.629 - RM19,294,397
Nov-11 2021 RM8.621 RM8.440 RM8.651 RM8.458 RM17,243 RM19,619,490

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.