Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R29.24 R0 R54.13 R29.00 R19 R67,146,350
Nov-24 2021 R29.07 R0 R29.66 R29.57 R19 R66,743,582
Nov-23 2021 R29.55 R27.83 R29.65 R27.88 - R67,855,294
Nov-22 2021 R27.88 R27.75 R29.29 R29.29 - R64,002,758
Nov-21 2021 R29.30 R29.30 R29.96 R29.82 - R67,273,076
Nov-20 2021 R29.83 R28.81 R29.89 R29.05 - R68,491,365
Nov-19 2021 R29.04 R27.14 R29.07 R27.15 - R66,671,671
Nov-18 2021 R27.14 R26.66 R29.32 R28.97 - R61,762,772
Nov-17 2021 R28.96 R0 R55.15 R31.61 R43,157 R65,917,044
Nov-16 2021 R31.62 R0 R236.98 R32.58 R21,881 R71,957,421
Nov-15 2021 R32.60 R32.47 R33.70 R32.78 - R74,194,698
Nov-14 2021 R32.80 R32.27 R33.96 R33.40 - R74,662,362
Nov-13 2021 R33.31 R32.82 R34.13 R33.10 - R75,805,504
Nov-12 2021 R33.10 R32.39 R34.30 R33.69 - R75,339,688
Nov-11 2021 R33.66 R32.95 R33.78 R33.02 R67,331 R76,609,094

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.