Market Cap AR$2,208.34T 2.07%
Volume 24h AR$88.62T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$1,387.99 AR$0 AR$2,568.91 AR$1,376.42 AR$879 AR$3,186,293,575
Nov-24 2021 AR$1,379.67 AR$0 AR$1,407.56 AR$1,403.28 AR$879 AR$3,167,181,063
Nov-23 2021 AR$1,402.65 AR$1,320.65 AR$1,407.13 AR$1,322.99 - AR$3,219,935,098
Nov-22 2021 AR$1,323.01 AR$1,317.00 AR$1,390.11 AR$1,390.11 - AR$3,037,120,823
Nov-21 2021 AR$1,390.61 AR$1,390.61 AR$1,422.12 AR$1,415.39 - AR$3,192,307,124
Nov-20 2021 AR$1,415.80 AR$1,367.48 AR$1,418.56 AR$1,378.71 - AR$3,250,118,535
Nov-19 2021 AR$1,378.18 AR$1,288.15 AR$1,379.45 AR$1,288.37 - AR$3,163,768,655
Nov-18 2021 AR$1,287.93 AR$1,265.10 AR$1,391.32 AR$1,375.17 - AR$2,930,826,829
Nov-17 2021 AR$1,374.56 AR$0 AR$2,617.31 AR$1,500.13 AR$2,047,935 AR$3,127,959,381
Nov-16 2021 AR$1,500.52 AR$0 AR$11,245.58 AR$1,546.08 AR$1,038,309 AR$3,414,593,163
Nov-15 2021 AR$1,547.17 AR$1,540.83 AR$1,599.33 AR$1,555.62 - AR$3,520,758,596
Nov-14 2021 AR$1,556.92 AR$1,531.73 AR$1,611.73 AR$1,585.30 - AR$3,542,950,665
Nov-13 2021 AR$1,580.76 AR$1,557.84 AR$1,619.93 AR$1,570.72 - AR$3,597,196,117
Nov-12 2021 AR$1,571.05 AR$1,537.19 AR$1,628.01 AR$1,598.94 - AR$3,575,091,799
Nov-11 2021 AR$1,597.52 AR$1,564.00 AR$1,602.99 AR$1,567.33 AR$3,195,050 AR$3,635,328,848

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.