Cap Mercado AR$2,182.75T
1.86%
Volumen 24h AR$93.15T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-25 2021 | AR$1,383.50 | AR$0 | AR$2,560.60 | AR$1,371.97 | AR$876 | AR$3,175,987,014 |
Nov-24 2021 | AR$1,375.20 | AR$0 | AR$1,403.01 | AR$1,398.74 | AR$876 | AR$3,156,936,324 |
Nov-23 2021 | AR$1,398.11 | AR$1,316.38 | AR$1,402.58 | AR$1,318.71 | - | AR$3,209,519,718 |
Nov-22 2021 | AR$1,318.73 | AR$1,312.74 | AR$1,385.61 | AR$1,385.61 | - | AR$3,027,296,784 |
Nov-21 2021 | AR$1,386.11 | AR$1,386.11 | AR$1,417.52 | AR$1,410.82 | - | AR$3,181,981,111 |
Nov-20 2021 | AR$1,411.22 | AR$1,363.06 | AR$1,413.97 | AR$1,374.25 | - | AR$3,239,605,522 |
Nov-19 2021 | AR$1,373.72 | AR$1,283.98 | AR$1,374.99 | AR$1,284.21 | - | AR$3,153,534,954 |
Nov-18 2021 | AR$1,283.76 | AR$1,261.00 | AR$1,386.82 | AR$1,370.73 | - | AR$2,921,346,615 |
Nov-17 2021 | AR$1,370.11 | AR$0 | AR$2,608.85 | AR$1,495.28 | AR$2,041,311 | AR$3,117,841,511 |
Nov-16 2021 | AR$1,495.66 | AR$0 | AR$11,209.20 | AR$1,541.08 | AR$1,034,950 | AR$3,403,548,131 |
Nov-15 2021 | AR$1,542.17 | AR$1,535.84 | AR$1,594.16 | AR$1,550.59 | - | AR$3,509,370,156 |
Nov-14 2021 | AR$1,551.89 | AR$1,526.77 | AR$1,606.52 | AR$1,580.17 | - | AR$3,531,490,442 |
Nov-13 2021 | AR$1,575.65 | AR$1,552.80 | AR$1,614.69 | AR$1,565.64 | - | AR$3,585,560,428 |
Nov-12 2021 | AR$1,565.96 | AR$1,532.21 | AR$1,622.74 | AR$1,593.76 | - | AR$3,563,527,610 |
Nov-11 2021 | AR$1,592.35 | AR$1,558.94 | AR$1,597.81 | AR$1,562.26 | AR$3,184,715 | AR$3,623,569,813 |
Análisis de precios históricos y de mercado de hybrix (HY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 471 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.