Cap Mercado Bs.91.33T
2.53%
Volumen 24h Bs.3.78T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-25 2021 | Bs.57.45 | Bs.0 | Bs.106.34 | Bs.56.98 | Bs.36 | Bs.131,903,558 |
Nov-24 2021 | Bs.57.11 | Bs.0 | Bs.58.26 | Bs.58.09 | Bs.36 | Bs.131,112,354 |
Nov-23 2021 | Bs.58.06 | Bs.54.67 | Bs.58.25 | Bs.54.76 | - | Bs.133,296,222 |
Nov-22 2021 | Bs.54.76 | Bs.54.52 | Bs.57.54 | Bs.57.54 | - | Bs.125,728,227 |
Nov-21 2021 | Bs.57.56 | Bs.57.56 | Bs.58.87 | Bs.58.59 | - | Bs.132,152,502 |
Nov-20 2021 | Bs.58.61 | Bs.56.60 | Bs.58.72 | Bs.57.07 | - | Bs.134,545,731 |
Nov-19 2021 | Bs.57.05 | Bs.53.32 | Bs.57.10 | Bs.53.33 | - | Bs.130,971,090 |
Nov-18 2021 | Bs.53.31 | Bs.52.37 | Bs.57.59 | Bs.56.92 | - | Bs.121,327,956 |
Nov-17 2021 | Bs.56.90 | Bs.0 | Bs.108.34 | Bs.62.10 | Bs.84,779 | Bs.129,488,687 |
Nov-16 2021 | Bs.62.11 | Bs.0 | Bs.465.53 | Bs.64.00 | Bs.42,983 | Bs.141,354,516 |
Nov-15 2021 | Bs.64.04 | Bs.63.78 | Bs.66.20 | Bs.64.39 | - | Bs.145,749,465 |
Nov-14 2021 | Bs.64.45 | Bs.63.40 | Bs.66.72 | Bs.65.62 | - | Bs.146,668,154 |
Nov-13 2021 | Bs.65.43 | Bs.64.49 | Bs.67.06 | Bs.65.02 | - | Bs.148,913,763 |
Nov-12 2021 | Bs.65.03 | Bs.63.63 | Bs.67.39 | Bs.66.19 | - | Bs.147,998,706 |
Nov-11 2021 | Bs.66.13 | Bs.64.74 | Bs.66.35 | Bs.64.88 | Bs.132,266 | Bs.150,492,350 |
Análisis de precios históricos y de mercado de hybrix (HY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 471 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.