Cap Mercado $2.79T 1.19%
Volumen 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-25 2021 $1.5795 $0 $2.9233 $1.5663 $1 $3,625,955
Nov-24 2021 $1.5700 $0 $1.6017 $1.5969 $1 $3,604,206
Nov-23 2021 $1.5961 $1.5028 $1.6012 $1.5055 - $3,664,239
Nov-22 2021 $1.5055 $1.4987 $1.5819 $1.5819 - $3,456,199
Nov-21 2021 $1.5825 $1.5825 $1.6183 $1.6107 - $3,632,799
Nov-20 2021 $1.6111 $1.5561 $1.6143 $1.5689 - $3,698,587
Nov-19 2021 $1.5683 $1.4658 $1.5698 $1.4661 - $3,600,322
Nov-18 2021 $1.4656 $1.4396 $1.5833 $1.5649 - $3,335,238
Nov-17 2021 $1.5642 $0 $2.9784 $1.7071 $2,331 $3,559,572
Nov-16 2021 $1.7075 $0 $12.79 $1.7594 $1,182 $3,885,757
Nov-15 2021 $1.7606 $1.7534 $1.8200 $1.7702 - $4,006,572
Nov-14 2021 $1.7717 $1.7430 $1.8341 $1.8040 - $4,031,826
Nov-13 2021 $1.7988 $1.7728 $1.8434 $1.7874 - $4,093,557
Nov-12 2021 $1.7878 $1.7493 $1.8526 $1.8195 - $4,068,402
Nov-11 2021 $1.8179 $1.7798 $1.8241 $1.7836 $3,636 $4,136,951

Análisis de precios históricos y de mercado de hybrix (HY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 471 días, desde el día 13-12-2022.