Market Cap $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Coins
26.781
+38
Exchanges
885
Last update
1 minute ago
hybrix (HY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $1.5795 | $0 | $2.9233 | $1.5663 | $1 | $3,625,955 |
| Nov-24 2021 | $1.5700 | $0 | $1.6017 | $1.5969 | $1 | $3,604,206 |
| Nov-23 2021 | $1.5961 | $1.5028 | $1.6012 | $1.5055 | - | $3,664,239 |
| Nov-22 2021 | $1.5055 | $1.4987 | $1.5819 | $1.5819 | - | $3,456,199 |
| Nov-21 2021 | $1.5825 | $1.5825 | $1.6183 | $1.6107 | - | $3,632,799 |
| Nov-20 2021 | $1.6111 | $1.5561 | $1.6143 | $1.5689 | - | $3,698,587 |
| Nov-19 2021 | $1.5683 | $1.4658 | $1.5698 | $1.4661 | - | $3,600,322 |
| Nov-18 2021 | $1.4656 | $1.4396 | $1.5833 | $1.5649 | - | $3,335,238 |
| Nov-17 2021 | $1.5642 | $0 | $2.9784 | $1.7071 | $2,331 | $3,559,572 |
| Nov-16 2021 | $1.7075 | $0 | $12.79 | $1.7594 | $1,182 | $3,885,757 |
| Nov-15 2021 | $1.7606 | $1.7534 | $1.8200 | $1.7702 | - | $4,006,572 |
| Nov-14 2021 | $1.7717 | $1.7430 | $1.8341 | $1.8040 | - | $4,031,826 |
| Nov-13 2021 | $1.7988 | $1.7728 | $1.8434 | $1.7874 | - | $4,093,557 |
| Nov-12 2021 | $1.7878 | $1.7493 | $1.8526 | $1.8195 | - | $4,068,402 |
| Nov-11 2021 | $1.8179 | $1.7798 | $1.8241 | $1.7836 | $3,636 | $4,136,951 |