Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$12.36 | HK$0 | HK$22.88 | HK$12.26 | HK$8 | HK$28,385,249 |
Nov-24 2021 | HK$12.29 | HK$0 | HK$12.53 | HK$12.50 | HK$8 | HK$28,214,984 |
Nov-23 2021 | HK$12.49 | HK$11.76 | HK$12.53 | HK$11.78 | - | HK$28,684,946 |
Nov-22 2021 | HK$11.78 | HK$11.73 | HK$12.38 | HK$12.38 | - | HK$27,056,336 |
Nov-21 2021 | HK$12.38 | HK$12.38 | HK$12.66 | HK$12.60 | - | HK$28,438,820 |
Nov-20 2021 | HK$12.61 | HK$12.18 | HK$12.63 | HK$12.28 | - | HK$28,953,836 |
Nov-19 2021 | HK$12.27 | HK$11.47 | HK$12.28 | HK$11.47 | - | HK$28,184,584 |
Nov-18 2021 | HK$11.47 | HK$11.27 | HK$12.39 | HK$12.25 | - | HK$26,109,411 |
Nov-17 2021 | HK$12.24 | HK$0 | HK$23.31 | HK$13.36 | HK$18,244 | HK$27,865,576 |
Nov-16 2021 | HK$13.36 | HK$0 | HK$100.18 | HK$13.77 | HK$9,250 | HK$30,419,066 |
Nov-15 2021 | HK$13.78 | HK$13.72 | HK$14.24 | HK$13.85 | - | HK$31,364,846 |
Nov-14 2021 | HK$13.86 | HK$13.64 | HK$14.35 | HK$14.12 | - | HK$31,562,545 |
Nov-13 2021 | HK$14.08 | HK$13.87 | HK$14.43 | HK$13.99 | - | HK$32,045,793 |
Nov-12 2021 | HK$13.99 | HK$13.69 | HK$14.50 | HK$14.24 | - | HK$31,848,876 |
Nov-11 2021 | HK$14.23 | HK$13.93 | HK$14.28 | HK$13.96 | HK$28,463 | HK$32,385,501 |
Análisis de precios históricos y de mercado de hybrix (HY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 471 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.