Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$12.33 HK$0 HK$22.83 HK$12.23 HK$8 HK$28,325,203
Nov-24 2021 HK$12.26 HK$0 HK$12.51 HK$12.47 HK$8 HK$28,155,298
Nov-23 2021 HK$12.46 HK$11.74 HK$12.50 HK$11.76 - HK$28,624,266
Nov-22 2021 HK$11.76 HK$11.70 HK$12.35 HK$12.35 - HK$26,999,101
Nov-21 2021 HK$12.36 HK$12.36 HK$12.64 HK$12.58 - HK$28,378,661
Nov-20 2021 HK$12.58 HK$12.15 HK$12.61 HK$12.25 - HK$28,892,588
Nov-19 2021 HK$12.25 HK$11.45 HK$12.26 HK$11.45 - HK$28,124,963
Nov-18 2021 HK$11.44 HK$11.24 HK$12.36 HK$12.22 - HK$26,054,179
Nov-17 2021 HK$12.21 HK$0 HK$23.26 HK$13.33 HK$18,206 HK$27,806,629
Nov-16 2021 HK$13.33 HK$0 HK$99.96 HK$13.74 HK$9,230 HK$30,354,718
Nov-15 2021 HK$13.75 HK$13.69 HK$14.21 HK$13.82 - HK$31,298,497
Nov-14 2021 HK$13.84 HK$13.61 HK$14.32 HK$14.09 - HK$31,495,778
Nov-13 2021 HK$14.05 HK$13.84 HK$14.40 HK$13.96 - HK$31,978,004
Nov-12 2021 HK$13.96 HK$13.66 HK$14.47 HK$14.21 - HK$31,781,503
Nov-11 2021 HK$14.20 HK$13.90 HK$14.25 HK$13.93 HK$28,403 HK$32,316,993

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.