Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$26.79 MX$0 MX$49.59 MX$26.57 MX$17 MX$61,519,810
Nov-24 2021 MX$26.63 MX$0 MX$27.17 MX$27.09 MX$17 MX$61,150,792
Nov-23 2021 MX$27.08 MX$25.49 MX$27.16 MX$25.54 - MX$62,169,348
Nov-22 2021 MX$25.54 MX$25.42 MX$26.83 MX$26.83 - MX$58,639,636
Nov-21 2021 MX$26.84 MX$26.84 MX$27.45 MX$27.32 - MX$61,635,917
Nov-20 2021 MX$27.33 MX$26.40 MX$27.38 MX$26.61 - MX$62,752,119
Nov-19 2021 MX$26.60 MX$24.87 MX$26.63 MX$24.87 - MX$61,084,907
Nov-18 2021 MX$24.86 MX$24.42 MX$26.86 MX$26.55 - MX$56,587,350
Nov-17 2021 MX$26.53 MX$0 MX$50.53 MX$28.96 MX$39,541 MX$60,393,514
Nov-16 2021 MX$28.97 MX$0 MX$217.12 MX$29.85 MX$20,047 MX$65,927,736
Nov-15 2021 MX$29.87 MX$29.74 MX$30.87 MX$30.03 - MX$67,977,540
Nov-14 2021 MX$30.06 MX$29.57 MX$31.11 MX$30.60 - MX$68,406,016
Nov-13 2021 MX$30.52 MX$30.07 MX$31.27 MX$30.32 - MX$69,453,368
Nov-12 2021 MX$30.33 MX$29.67 MX$31.43 MX$30.87 - MX$69,026,586
Nov-11 2021 MX$30.84 MX$30.19 MX$30.95 MX$30.26 MX$61,689 MX$70,189,621

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.