Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$1,484.75 CL$0 CL$2,747.98 CL$1,472.37 CL$940 CL$3,408,400,716
Nov-24 2021 CL$1,475.84 CL$0 CL$1,505.68 CL$1,501.10 CL$940 CL$3,387,955,926
Nov-23 2021 CL$1,500.42 CL$1,412.71 CL$1,505.22 CL$1,415.21 - CL$3,444,387,290
Nov-22 2021 CL$1,415.23 CL$1,408.80 CL$1,487.01 CL$1,487.01 - CL$3,248,829,570
Nov-21 2021 CL$1,487.55 CL$1,487.55 CL$1,521.25 CL$1,514.06 - CL$3,414,833,451
Nov-20 2021 CL$1,514.49 CL$1,462.80 CL$1,517.44 CL$1,474.81 - CL$3,476,674,726
Nov-19 2021 CL$1,474.25 CL$1,377.94 CL$1,475.61 CL$1,378.18 - CL$3,384,305,650
Nov-18 2021 CL$1,377.71 CL$1,353.28 CL$1,488.31 CL$1,471.03 - CL$3,135,126,135
Nov-17 2021 CL$1,470.37 CL$0 CL$2,799.76 CL$1,604.70 CL$2,190,690 CL$3,346,000,217
Nov-16 2021 CL$1,605.11 CL$0 CL$12,029.47 CL$1,653.85 CL$1,110,686 CL$3,652,614,395
Nov-15 2021 CL$1,655.02 CL$1,648.23 CL$1,710.82 CL$1,664.06 - CL$3,766,180,308
Nov-14 2021 CL$1,665.45 CL$1,638.50 CL$1,724.08 CL$1,695.81 - CL$3,789,919,321
Nov-13 2021 CL$1,690.95 CL$1,666.43 CL$1,732.85 CL$1,680.22 - CL$3,847,946,063
Nov-12 2021 CL$1,680.56 CL$1,644.34 CL$1,741.49 CL$1,710.39 - CL$3,824,300,919
Nov-11 2021 CL$1,708.88 CL$1,673.02 CL$1,714.73 CL$1,676.59 CL$3,417,767 CL$3,888,736,915

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 471 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.