Market Cap ₨711.04T 3.55%
Volume 24h ₨26.56T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Nov-25 2021 ₨438.44 ₨0 ₨811.47 ₨434.78 ₨278 ₨1,006,489,674
Nov-24 2021 ₨435.81 ₨0 ₨444.62 ₨443.27 ₨278 ₨1,000,452,393
Nov-23 2021 ₨443.07 ₨417.16 ₨444.48 ₨417.90 - ₨1,017,116,392
Nov-22 2021 ₨417.91 ₨416.01 ₨439.11 ₨439.11 - ₨959,368,832
Nov-21 2021 ₨439.26 ₨439.26 ₨449.22 ₨447.09 - ₨1,008,389,239
Nov-20 2021 ₨447.22 ₨431.96 ₨448.09 ₨435.50 - ₨1,026,650,767
Nov-19 2021 ₨435.34 ₨406.90 ₨435.74 ₨406.97 - ₨999,374,479
Nov-18 2021 ₨406.83 ₨399.62 ₨439.49 ₨434.39 - ₨925,792,576
Nov-17 2021 ₨434.19 ₨0 ₨826.76 ₨473.86 ₨646,904 ₨988,063,008
Nov-16 2021 ₨473.98 ₨0 ₨3,552.26 ₨488.37 ₨327,982 ₨1,078,605,181
Nov-15 2021 ₨488.72 ₨486.71 ₨505.20 ₨491.39 - ₨1,112,140,826
Nov-14 2021 ₨491.80 ₨483.84 ₨509.11 ₨500.76 - ₨1,119,150,880
Nov-13 2021 ₨499.33 ₨492.09 ₨511.70 ₨496.16 - ₨1,136,285,989
Nov-12 2021 ₨496.26 ₨485.56 ₨514.25 ₨505.07 - ₨1,129,303,654
Nov-11 2021 ₨504.62 ₨494.04 ₨506.35 ₨495.09 ₨1,009,256 ₨1,148,331,395

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.57916 PKR.