Cap Mercado $2.34T
-0.69%
Volumen 24h $134.51B
-28.86%
BTC % 53.23%
-0.6%
ETH % 13.12%
1.14%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $1.5795 | $0 | $2.9233 | $1.5663 | $1 | $3,625,955 |
Nov-24 2021 | $1.5700 | $0 | $1.6017 | $1.5969 | $1 | $3,604,206 |
Nov-23 2021 | $1.5961 | $1.5028 | $1.6012 | $1.5055 | - | $3,664,239 |
Nov-22 2021 | $1.5055 | $1.4987 | $1.5819 | $1.5819 | - | $3,456,199 |
Nov-21 2021 | $1.5825 | $1.5825 | $1.6183 | $1.6107 | - | $3,632,799 |
Nov-20 2021 | $1.6111 | $1.5561 | $1.6143 | $1.5689 | - | $3,698,587 |
Nov-19 2021 | $1.5683 | $1.4658 | $1.5698 | $1.4661 | - | $3,600,322 |
Nov-18 2021 | $1.4656 | $1.4396 | $1.5833 | $1.5649 | - | $3,335,238 |
Nov-17 2021 | $1.5642 | $0 | $2.9784 | $1.7071 | $2,331 | $3,559,572 |
Nov-16 2021 | $1.7075 | $0 | $12.79 | $1.7594 | $1,182 | $3,885,757 |
Nov-15 2021 | $1.7606 | $1.7534 | $1.8200 | $1.7702 | - | $4,006,572 |
Nov-14 2021 | $1.7717 | $1.7430 | $1.8341 | $1.8040 | - | $4,031,826 |
Nov-13 2021 | $1.7988 | $1.7728 | $1.8434 | $1.7874 | - | $4,093,557 |
Nov-12 2021 | $1.7878 | $1.7493 | $1.8526 | $1.8195 | - | $4,068,402 |
Nov-11 2021 | $1.8179 | $1.7798 | $1.8241 | $1.7836 | $3,636 | $4,136,951 |