Market Cap Rp40,625.66T 2.97%
Volume 24h Rp1,724.44T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 38 Seconds ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp25,290.26 Rp0 Rp46,807.41 Rp25,079.48 Rp16,011 Rp58,056,454,189
Nov-24 2021 Rp25,138.56 Rp0 Rp25,646.82 Rp25,568.84 Rp16,011 Rp57,708,211,097
Nov-23 2021 Rp25,557.28 Rp24,063.24 Rp25,638.93 Rp24,105.91 - Rp58,669,425,795
Nov-22 2021 Rp24,106.24 Rp23,996.70 Rp25,328.86 Rp25,328.86 - Rp55,338,424,328
Nov-21 2021 Rp25,337.99 Rp25,337.99 Rp25,912.13 Rp25,789.54 - Rp58,166,025,164
Nov-20 2021 Rp25,796.85 Rp24,916.50 Rp25,847.20 Rp25,121.05 - Rp59,219,388,723
Nov-19 2021 Rp25,111.47 Rp23,471.03 Rp25,134.67 Rp23,475.12 - Rp57,646,034,689
Nov-18 2021 Rp23,467.02 Rp23,051.02 Rp25,350.91 Rp25,056.72 - Rp53,401,674,858
Nov-17 2021 Rp25,045.45 Rp0 Rp47,689.32 Rp27,333.55 Rp37,314,779 Rp56,993,565,156
Nov-16 2021 Rp27,340.52 Rp0 Rp204,902.24 Rp28,170.74 Rp18,918,695 Rp62,216,229,242
Nov-15 2021 Rp28,190.58 Rp28,075.02 Rp29,141.05 Rp28,344.62 - Rp64,150,636,251
Nov-14 2021 Rp28,368.27 Rp27,909.19 Rp29,366.90 Rp28,885.34 - Rp64,554,990,971
Nov-13 2021 Rp28,802.61 Rp28,384.99 Rp29,516.27 Rp28,619.77 - Rp65,543,380,298
Nov-12 2021 Rp28,625.63 Rp28,008.67 Rp29,663.54 Rp29,133.81 - Rp65,140,624,472
Nov-11 2021 Rp29,107.94 Rp28,497.27 Rp29,207.71 Rp28,557.94 Rp58,216,000 Rp66,238,184,810

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.