Cap Mercado Rp40,338.62T
-0%
Volumen 24h Rp1,826.32T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-25 2021 | Rp25,652.29 | Rp0 | Rp47,477.46 | Rp25,438.49 | Rp16,241 | Rp58,887,533,843 |
Nov-24 2021 | Rp25,498.42 | Rp0 | Rp26,013.96 | Rp25,934.86 | Rp16,241 | Rp58,534,305,642 |
Nov-23 2021 | Rp25,923.13 | Rp24,407.70 | Rp26,005.95 | Rp24,450.98 | - | Rp59,509,280,153 |
Nov-22 2021 | Rp24,451.33 | Rp24,340.22 | Rp25,691.44 | Rp25,691.44 | - | Rp56,130,595,314 |
Nov-21 2021 | Rp25,700.70 | Rp25,700.70 | Rp26,283.07 | Rp26,158.72 | - | Rp58,998,673,329 |
Nov-20 2021 | Rp26,166.13 | Rp25,273.18 | Rp26,217.20 | Rp25,480.66 | - | Rp60,067,115,815 |
Nov-19 2021 | Rp25,470.95 | Rp23,807.02 | Rp25,494.47 | Rp23,811.17 | - | Rp58,471,239,177 |
Nov-18 2021 | Rp23,802.95 | Rp23,381.00 | Rp25,713.81 | Rp25,415.41 | - | Rp54,166,121,225 |
Nov-17 2021 | Rp25,403.98 | Rp0 | Rp48,371.99 | Rp27,724.83 | Rp37,848,941 | Rp57,809,429,526 |
Nov-16 2021 | Rp27,731.90 | Rp0 | Rp207,835.42 | Rp28,574.00 | Rp19,189,516 | Rp63,106,856,184 |
Nov-15 2021 | Rp28,594.13 | Rp28,476.91 | Rp29,558.20 | Rp28,750.37 | - | Rp65,068,954,280 |
Nov-14 2021 | Rp28,774.36 | Rp28,308.71 | Rp29,787.28 | Rp29,298.83 | - | Rp65,479,097,349 |
Nov-13 2021 | Rp29,214.92 | Rp28,791.32 | Rp29,938.79 | Rp29,029.46 | - | Rp66,481,635,495 |
Nov-12 2021 | Rp29,035.40 | Rp28,409.62 | Rp30,088.18 | Rp29,550.86 | - | Rp66,073,114,208 |
Nov-11 2021 | Rp29,524.62 | Rp28,905.21 | Rp29,625.82 | Rp28,966.75 | Rp59,049,363 | Rp67,186,386,151 |
Análisis de precios históricos y de mercado de hybrix (HY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 471 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.