Cap Mercado ₹204.08T
-1.5%
Volumen 24h ₹8.81T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-25 2021 | ₹131.73 | ₹0 | ₹243.81 | ₹130.63 | ₹83 | ₹302,413,570 |
Nov-24 2021 | ₹130.94 | ₹0 | ₹133.59 | ₹133.18 | ₹83 | ₹300,599,587 |
Nov-23 2021 | ₹133.12 | ₹125.34 | ₹133.55 | ₹125.56 | - | ₹305,606,512 |
Nov-22 2021 | ₹125.56 | ₹124.99 | ₹131.93 | ₹131.93 | - | ₹288,255,469 |
Nov-21 2021 | ₹131.98 | ₹131.98 | ₹134.97 | ₹134.33 | - | ₹302,984,320 |
Nov-20 2021 | ₹134.37 | ₹129.78 | ₹134.63 | ₹130.85 | - | ₹308,471,246 |
Nov-19 2021 | ₹130.80 | ₹122.25 | ₹130.92 | ₹122.28 | - | ₹300,275,712 |
Nov-18 2021 | ₹122.23 | ₹120.07 | ₹132.05 | ₹130.51 | - | ₹278,167,025 |
Nov-17 2021 | ₹130.46 | ₹0 | ₹248.41 | ₹142.37 | ₹194,371 | ₹296,877,027 |
Nov-16 2021 | ₹142.41 | ₹0 | ₹1,067.32 | ₹146.74 | ₹98,547 | ₹324,081,659 |
Nov-15 2021 | ₹146.84 | ₹146.24 | ₹151.79 | ₹147.64 | - | ₹334,157,902 |
Nov-14 2021 | ₹147.76 | ₹145.37 | ₹152.97 | ₹150.46 | - | ₹336,264,168 |
Nov-13 2021 | ₹150.03 | ₹147.85 | ₹153.74 | ₹149.07 | - | ₹341,412,645 |
Nov-12 2021 | ₹149.10 | ₹145.89 | ₹154.51 | ₹151.75 | - | ₹339,314,708 |
Nov-11 2021 | ₹151.62 | ₹148.44 | ₹152.14 | ₹148.75 | ₹303,245 | ₹345,031,852 |
Análisis de precios históricos y de mercado de hybrix (HY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 471 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.