Cap Mercado €2.33T
0.34%
Volumen 24h €105.65B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €1.4766 | €0 | €2.7330 | €1.4643 | €1 | €3,389,870 |
Nov-24 2021 | €1.4678 | €0 | €1.4974 | €1.4929 | €1 | €3,369,536 |
Nov-23 2021 | €1.4922 | €1.4050 | €1.4970 | €1.4075 | - | €3,425,660 |
Nov-22 2021 | €1.4075 | €1.4011 | €1.4789 | €1.4789 | - | €3,231,166 |
Nov-21 2021 | €1.4794 | €1.4794 | €1.5129 | €1.5058 | - | €3,396,267 |
Nov-20 2021 | €1.5062 | €1.4548 | €1.5091 | €1.4667 | - | €3,457,772 |
Nov-19 2021 | €1.4662 | €1.3704 | €1.4675 | €1.3706 | - | €3,365,905 |
Nov-18 2021 | €1.3702 | €1.3459 | €1.4802 | €1.4630 | - | €3,118,081 |
Nov-17 2021 | €1.4623 | €0 | €2.7845 | €1.5959 | €2,179 | €3,327,808 |
Nov-16 2021 | €1.5963 | €0 | €11.96 | €1.6448 | €1,105 | €3,632,755 |
Nov-15 2021 | €1.6460 | €1.6392 | €1.7015 | €1.6550 | - | €3,745,704 |
Nov-14 2021 | €1.6564 | €1.6295 | €1.7147 | €1.6865 | - | €3,769,314 |
Nov-13 2021 | €1.6817 | €1.6573 | €1.7234 | €1.6710 | - | €3,827,025 |
Nov-12 2021 | €1.6714 | €1.6354 | €1.7320 | €1.7010 | - | €3,803,508 |
Nov-11 2021 | €1.6995 | €1.6639 | €1.7054 | €1.6674 | €3,399 | €3,867,594 |
Análisis de precios históricos y de mercado de hybrix (HY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 471 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.