Cap Mercado £1.98T
-0.48%
Volumen 24h £90.33B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £1.2648 | £0 | £2.3409 | £1.2542 | £1 | £2,903,556 |
Nov-24 2021 | £1.2572 | £0 | £1.2826 | £1.2787 | £1 | £2,886,140 |
Nov-23 2021 | £1.2781 | £1.2034 | £1.2822 | £1.2056 | - | £2,934,213 |
Nov-22 2021 | £1.2056 | £1.2001 | £1.2667 | £1.2667 | - | £2,767,621 |
Nov-21 2021 | £1.2672 | £1.2672 | £1.2959 | £1.2898 | - | £2,909,036 |
Nov-20 2021 | £1.2901 | £1.2461 | £1.2926 | £1.2563 | - | £2,961,718 |
Nov-19 2021 | £1.2558 | £1.1738 | £1.2570 | £1.1740 | - | £2,883,030 |
Nov-18 2021 | £1.1736 | £1.1528 | £1.2678 | £1.2531 | - | £2,670,759 |
Nov-17 2021 | £1.2525 | £0 | £2.3850 | £1.3670 | £1,866 | £2,850,398 |
Nov-16 2021 | £1.3673 | £0 | £10.24 | £1.4088 | £946 | £3,111,598 |
Nov-15 2021 | £1.4098 | £1.4041 | £1.4574 | £1.4175 | - | £3,208,342 |
Nov-14 2021 | £1.4187 | £1.3958 | £1.4687 | £1.4446 | - | £3,228,565 |
Nov-13 2021 | £1.4404 | £1.4196 | £1.4761 | £1.4313 | - | £3,277,997 |
Nov-12 2021 | £1.4316 | £1.4007 | £1.4835 | £1.4570 | - | £3,257,854 |
Nov-11 2021 | £1.4557 | £1.4252 | £1.4607 | £1.4282 | £2,912 | £3,312,746 |
Análisis de precios históricos y de mercado de hybrix (HY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 471 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.