Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥11.17 CN¥0 CN¥20.67 CN¥11.07 CN¥7 CN¥25,643,845
Nov-24 2021 CN¥11.10 CN¥0 CN¥11.32 CN¥11.29 CN¥7 CN¥25,490,024
Nov-23 2021 CN¥11.28 CN¥10.62 CN¥11.32 CN¥10.64 - CN¥25,914,598
Nov-22 2021 CN¥10.64 CN¥10.59 CN¥11.18 CN¥11.18 - CN¥24,443,277
Nov-21 2021 CN¥11.19 CN¥11.19 CN¥11.44 CN¥11.39 - CN¥25,692,243
Nov-20 2021 CN¥11.39 CN¥11.00 CN¥11.41 CN¥11.09 - CN¥26,157,519
Nov-19 2021 CN¥11.09 CN¥10.36 CN¥11.10 CN¥10.36 - CN¥25,462,560
Nov-18 2021 CN¥10.36 CN¥10.18 CN¥11.19 CN¥11.06 - CN¥23,587,804
Nov-17 2021 CN¥11.06 CN¥0 CN¥21.06 CN¥12.07 CN¥16,482 CN¥25,174,361
Nov-16 2021 CN¥12.07 CN¥0 CN¥90.50 CN¥12.44 CN¥8,356 CN¥27,481,240
Nov-15 2021 CN¥12.45 CN¥12.40 CN¥12.87 CN¥12.51 - CN¥28,335,678
Nov-14 2021 CN¥12.53 CN¥12.32 CN¥12.97 CN¥12.75 - CN¥28,514,283
Nov-13 2021 CN¥12.72 CN¥12.53 CN¥13.03 CN¥12.64 - CN¥28,950,860
Nov-12 2021 CN¥12.64 CN¥12.37 CN¥13.10 CN¥12.86 - CN¥28,772,961
Nov-11 2021 CN¥12.85 CN¥12.58 CN¥12.90 CN¥12.61 CN¥25,714 CN¥29,257,759

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.