Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł6.349 zł0 zł11.75 zł6.296 zł4 zł14,574,963
Nov-24 2021 zł6.310 zł0 zł6.438 zł6.419 zł4 zł14,487,537
Nov-23 2021 zł6.416 zł6.041 zł6.436 zł6.051 - zł14,728,848
Nov-22 2021 zł6.051 zł6.024 zł6.358 zł6.358 - zł13,892,607
Nov-21 2021 zł6.361 zł6.361 zł6.505 zł6.474 - zł14,602,471
Nov-20 2021 zł6.476 zł6.255 zł6.488 zł6.306 - zł14,866,916
Nov-19 2021 zł6.304 zł5.892 zł6.310 zł5.893 - zł14,471,928
Nov-18 2021 zł5.891 zł5.786 zł6.364 zł6.290 - zł13,406,390
Nov-17 2021 zł6.287 zł0 zł11.97 zł6.862 zł9,368 zł14,308,127
Nov-16 2021 zł6.863 zł0 zł51.44 zł7.072 zł4,750 zł15,619,267
Nov-15 2021 zł7.077 zł7.048 zł7.315 zł7.115 - zł16,104,896
Nov-14 2021 zł7.121 zł7.006 zł7.372 zł7.251 - zł16,206,409
Nov-13 2021 zł7.230 zł7.125 zł7.410 zł7.184 - zł16,454,542
Nov-12 2021 zł7.186 zł7.031 zł7.446 zł7.313 - zł16,353,431
Nov-11 2021 zł7.307 zł7.154 zł7.332 zł7.169 zł14,615 zł16,628,971

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.