Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$2.1596 CA$0 CA$3.9971 CA$2.1416 CA$1 CA$4,957,805
Nov-24 2021 CA$2.1467 CA$0 CA$2.1901 CA$2.1834 CA$1 CA$4,928,067
Nov-23 2021 CA$2.1824 CA$2.0549 CA$2.1894 CA$2.0585 - CA$5,010,151
Nov-22 2021 CA$2.0585 CA$2.0492 CA$2.1629 CA$2.1629 - CA$4,725,696
Nov-21 2021 CA$2.1637 CA$2.1637 CA$2.2128 CA$2.2023 - CA$4,967,162
Nov-20 2021 CA$2.2029 CA$2.1277 CA$2.2072 CA$2.1452 - CA$5,057,115
Nov-19 2021 CA$2.1444 CA$2.0043 CA$2.1464 CA$2.0046 - CA$4,922,757
Nov-18 2021 CA$2.0039 CA$1.9684 CA$2.1648 CA$2.1397 - CA$4,560,304
Nov-17 2021 CA$2.1387 CA$0 CA$4.0724 CA$2.3341 CA$3,187 CA$4,867,038
Nov-16 2021 CA$2.3347 CA$0 CA$17.49 CA$2.4056 CA$1,616 CA$5,313,034
Nov-15 2021 CA$2.4073 CA$2.3975 CA$2.4885 CA$2.4205 - CA$5,478,226
Nov-14 2021 CA$2.4225 CA$2.3833 CA$2.5078 CA$2.4667 - CA$5,512,756
Nov-13 2021 CA$2.4596 CA$2.4239 CA$2.5205 CA$2.4440 - CA$5,597,161
Nov-12 2021 CA$2.4445 CA$2.3918 CA$2.5331 CA$2.4879 - CA$5,562,767
Nov-11 2021 CA$2.4857 CA$2.4335 CA$2.4942 CA$2.4387 CA$4,971 CA$5,656,495

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.