Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk172.86 Tk0 Tk319.94 Tk171.42 Tk109 Tk396,840,738
Nov-24 2021 Tk171.83 Tk0 Tk175.30 Tk174.77 Tk109 Tk394,460,348
Nov-23 2021 Tk174.69 Tk164.48 Tk175.25 Tk164.77 - Tk401,030,662
Nov-22 2021 Tk164.77 Tk164.02 Tk173.13 Tk173.13 - Tk378,261,840
Nov-21 2021 Tk173.19 Tk173.19 Tk177.12 Tk176.28 - Tk397,589,703
Nov-20 2021 Tk176.33 Tk170.31 Tk176.67 Tk171.71 - Tk404,789,894
Nov-19 2021 Tk171.64 Tk160.43 Tk171.80 Tk160.46 - Tk394,035,345
Nov-18 2021 Tk160.40 Tk157.56 Tk173.28 Tk171.27 - Tk365,023,327
Nov-17 2021 Tk171.19 Tk0 Tk325.97 Tk186.83 Tk255,063 Tk389,575,436
Nov-16 2021 Tk186.88 Tk0 Tk1,400.59 Tk192.55 Tk129,317 Tk425,274,583
Nov-15 2021 Tk192.69 Tk191.90 Tk199.19 Tk193.74 - Tk438,497,084
Nov-14 2021 Tk193.90 Tk190.77 Tk200.73 Tk197.44 - Tk441,261,022
Nov-13 2021 Tk196.87 Tk194.02 Tk201.75 Tk195.62 - Tk448,017,086
Nov-12 2021 Tk195.66 Tk191.45 Tk202.76 Tk199.14 - Tk445,264,077
Nov-11 2021 Tk198.96 Tk194.79 Tk199.64 Tk195.20 Tk397,931 Tk452,766,373

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.