Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$2.3912 AU$0 AU$4.4257 AU$2.3713 AU$2 AU$5,489,334
Nov-24 2021 AU$2.3768 AU$0 AU$2.4249 AU$2.4175 AU$2 AU$5,456,407
Nov-23 2021 AU$2.4164 AU$2.2752 AU$2.4242 AU$2.2792 - AU$5,547,291
Nov-22 2021 AU$2.2792 AU$2.2689 AU$2.3948 AU$2.3948 - AU$5,232,340
Nov-21 2021 AU$2.3957 AU$2.3957 AU$2.4500 AU$2.4384 - AU$5,499,694
Nov-20 2021 AU$2.4391 AU$2.3558 AU$2.4438 AU$2.3752 - AU$5,599,291
Nov-19 2021 AU$2.3743 AU$2.2192 AU$2.3765 AU$2.2196 - AU$5,450,528
Nov-18 2021 AU$2.2188 AU$2.1795 AU$2.3969 AU$2.3691 - AU$5,049,217
Nov-17 2021 AU$2.3680 AU$0 AU$4.5091 AU$2.5844 AU$3,528 AU$5,388,836
Nov-16 2021 AU$2.5850 AU$0 AU$19.37 AU$2.6635 AU$1,789 AU$5,882,648
Nov-15 2021 AU$2.6654 AU$2.6545 AU$2.7553 AU$2.6800 - AU$6,065,549
Nov-14 2021 AU$2.6822 AU$2.6388 AU$2.7766 AU$2.7311 - AU$6,103,781
Nov-13 2021 AU$2.7233 AU$2.6838 AU$2.7908 AU$2.7060 - AU$6,197,235
Nov-12 2021 AU$2.7066 AU$2.6482 AU$2.8047 AU$2.7546 - AU$6,159,154
Nov-11 2021 AU$2.7522 AU$2.6944 AU$2.7616 AU$2.7002 AU$5,504 AU$6,262,930

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.