Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$2.6279 NZ$0 NZ$4.8638 NZ$2.6060 NZ$2 NZ$6,032,792
Nov-24 2021 NZ$2.6122 NZ$0 NZ$2.6650 NZ$2.6569 NZ$2 NZ$5,996,605
Nov-23 2021 NZ$2.6557 NZ$2.5004 NZ$2.6642 NZ$2.5049 - NZ$6,096,488
Nov-22 2021 NZ$2.5049 NZ$2.4935 NZ$2.6319 NZ$2.6319 - NZ$5,750,355
Nov-21 2021 NZ$2.6329 NZ$2.6329 NZ$2.6925 NZ$2.6798 - NZ$6,044,178
Nov-20 2021 NZ$2.6806 NZ$2.5891 NZ$2.6858 NZ$2.6103 - NZ$6,153,636
Nov-19 2021 NZ$2.6093 NZ$2.4389 NZ$2.6118 NZ$2.4393 - NZ$5,990,144
Nov-18 2021 NZ$2.4385 NZ$2.3952 NZ$2.6342 NZ$2.6037 - NZ$5,549,102
Nov-17 2021 NZ$2.6025 NZ$0 NZ$4.9555 NZ$2.8402 NZ$3,877 NZ$5,922,345
Nov-16 2021 NZ$2.8410 NZ$0 NZ$21.29 NZ$2.9272 NZ$1,966 NZ$6,465,045
Nov-15 2021 NZ$2.9293 NZ$2.9173 NZ$3.0281 NZ$2.9453 - NZ$6,666,054
Nov-14 2021 NZ$2.9478 NZ$2.9001 NZ$3.0515 NZ$3.0015 - NZ$6,708,071
Nov-13 2021 NZ$2.9929 NZ$2.9495 NZ$3.0671 NZ$2.9739 - NZ$6,810,778
Nov-12 2021 NZ$2.9745 NZ$2.9104 NZ$3.0824 NZ$3.0273 - NZ$6,768,926
Nov-11 2021 NZ$3.0246 NZ$2.9612 NZ$3.0350 NZ$2.9675 NZ$6,049 NZ$6,882,976

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 471 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.