Market Cap ₩3,382.31T 1.72%
Volume 24h ₩130.12T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
hybrix HY

hybrix (HY) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Nov-25 2021 ₩2,147.65 ₩0 ₩3,974.89 ₩2,129.75 ₩1,360 ₩4,930,164,551
Nov-24 2021 ₩2,134.77 ₩0 ₩2,177.93 ₩2,171.31 ₩1,360 ₩4,900,591,685
Nov-23 2021 ₩2,170.32 ₩2,043.45 ₩2,177.26 ₩2,047.07 - ₩4,982,218,211
Nov-22 2021 ₩2,047.10 ₩2,037.80 ₩2,150.93 ₩2,150.93 - ₩4,699,348,966
Nov-21 2021 ₩2,151.70 ₩2,151.70 ₩2,200.46 ₩2,190.05 - ₩4,939,469,338
Nov-20 2021 ₩2,190.67 ₩2,115.91 ₩2,194.94 ₩2,133.28 - ₩5,028,921,162
Nov-19 2021 ₩2,132.47 ₩1,993.16 ₩2,134.44 ₩1,993.51 - ₩4,895,311,653
Nov-18 2021 ₩1,992.82 ₩1,957.49 ₩2,152.80 ₩2,127.82 - ₩4,534,879,852
Nov-17 2021 ₩2,126.86 ₩0 ₩4,049.78 ₩2,321.17 ₩3,168,778 ₩4,839,903,823
Nov-16 2021 ₩2,321.76 ₩0 ₩17,400.33 ₩2,392.26 ₩1,606,579 ₩5,283,413,398
Nov-15 2021 ₩2,393.94 ₩2,384.13 ₩2,474.66 ₩2,407.03 - ₩5,447,683,590
Nov-14 2021 ₩2,409.03 ₩2,370.05 ₩2,493.84 ₩2,452.94 - ₩5,482,021,466
Nov-13 2021 ₩2,445.92 ₩2,410.45 ₩2,506.52 ₩2,430.39 - ₩5,565,955,666
Nov-12 2021 ₩2,430.89 ₩2,378.50 ₩2,519.03 ₩2,474.04 - ₩5,531,753,568
Nov-11 2021 ₩2,471.85 ₩2,419.99 ₩2,480.32 ₩2,425.14 ₩4,943,713 ₩5,624,958,590

Historical and market price analysis of hybrix (HY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 471 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.68701 KRW.