Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000027 NZ$0.0000000256 NZ$0.0000000287 NZ$0.0000000264 NZ$48,724 NZ$6,157,604
Apr-30 2024 NZ$0.0000000268 NZ$0.0000000264 NZ$0.0000000286 NZ$0.0000000283 NZ$93,685 NZ$6,121,001
Apr-29 2024 NZ$0.000000028 NZ$0.0000000275 NZ$0.0000000295 NZ$0.0000000283 NZ$56,317 NZ$6,390,071
Apr-28 2024 NZ$0.0000000278 NZ$0.0000000277 NZ$0.0000000295 NZ$0.0000000281 NZ$81,665 NZ$6,348,804
Apr-27 2024 NZ$0.0000000281 NZ$0.0000000268 NZ$0.0000000305 NZ$0.0000000274 NZ$45,565 NZ$6,427,309
Apr-26 2024 NZ$0.0000000275 NZ$0.0000000275 NZ$0.0000000298 NZ$0.0000000288 NZ$55,069 NZ$6,287,357
Apr-25 2024 NZ$0.0000000288 NZ$0.000000028 NZ$0.00000003 NZ$0.0000000298 NZ$22,222 NZ$6,581,828
Apr-24 2024 NZ$0.00000003 NZ$0.00000003 NZ$0.0000000316 NZ$0.0000000314 NZ$5,548 NZ$6,860,947
Apr-23 2024 NZ$0.0000000301 NZ$0.0000000301 NZ$0.0000000321 NZ$0.0000000321 NZ$11,878 NZ$6,876,406
Apr-22 2024 NZ$0.0000000321 NZ$0.0000000306 NZ$0.0000000321 NZ$0.0000000309 NZ$39,905 NZ$7,325,360
Apr-21 2024 NZ$0.0000000309 NZ$0.0000000305 NZ$0.0000000316 NZ$0.0000000316 NZ$7,234 NZ$7,059,479
Apr-20 2024 NZ$0.0000000318 NZ$0.0000000299 NZ$0.0000000318 NZ$0.0000000301 NZ$23,080 NZ$7,250,631
Apr-19 2024 NZ$0.0000000301 NZ$0.0000000281 NZ$0.0000000307 NZ$0.0000000298 NZ$22,254 NZ$6,869,168
Apr-18 2024 NZ$0.0000000294 NZ$0.0000000274 NZ$0.0000000298 NZ$0.0000000285 NZ$9,516 NZ$6,719,695
Apr-17 2024 NZ$0.0000000286 NZ$0.0000000272 NZ$0.0000000302 NZ$0.0000000299 NZ$9,534 NZ$6,543,586

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.