Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 5 Seconds ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000000762 RM0.0000000723 RM0.000000081 RM0.0000000746 RM137,573 RM17,385,943
Apr-30 2024 RM0.0000000758 RM0.0000000745 RM0.000000081 RM0.0000000801 RM264,520 RM17,282,595
Apr-29 2024 RM0.0000000791 RM0.0000000777 RM0.0000000835 RM0.0000000799 RM159,009 RM18,042,311
Apr-28 2024 RM0.0000000786 RM0.0000000784 RM0.0000000835 RM0.0000000793 RM230,581 RM17,925,796
Apr-27 2024 RM0.0000000795 RM0.0000000758 RM0.0000000861 RM0.0000000773 RM128,652 RM18,147,454
Apr-26 2024 RM0.0000000778 RM0.0000000778 RM0.0000000842 RM0.0000000815 RM155,488 RM17,752,300
Apr-25 2024 RM0.0000000815 RM0.0000000791 RM0.0000000848 RM0.0000000844 RM62,744 RM18,583,736
Apr-24 2024 RM0.0000000849 RM0.0000000847 RM0.0000000892 RM0.0000000887 RM15,666 RM19,371,828
Apr-23 2024 RM0.0000000851 RM0.0000000851 RM0.0000000908 RM0.0000000907 RM33,537 RM19,415,475
Apr-22 2024 RM0.0000000907 RM0.0000000865 RM0.0000000907 RM0.0000000873 RM112,671 RM20,683,093
Apr-21 2024 RM0.0000000874 RM0.0000000863 RM0.0000000894 RM0.0000000894 RM20,424 RM19,932,379
Apr-20 2024 RM0.0000000897 RM0.0000000846 RM0.0000000897 RM0.000000085 RM65,167 RM20,472,097
Apr-19 2024 RM0.000000085 RM0.0000000794 RM0.0000000868 RM0.0000000844 RM62,835 RM19,395,040
Apr-18 2024 RM0.0000000832 RM0.0000000776 RM0.0000000843 RM0.0000000807 RM26,869 RM18,973,005
Apr-17 2024 RM0.000000081 RM0.0000000769 RM0.0000000854 RM0.0000000845 RM26,918 RM18,475,762

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.