Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000001252 HK$0.0000001188 HK$0.0000001331 HK$0.0000001225 HK$225,892 HK$28,547,309
Apr-30 2024 HK$0.0000001244 HK$0.0000001223 HK$0.000000133 HK$0.0000001315 HK$434,335 HK$28,377,614
Apr-29 2024 HK$0.0000001299 HK$0.0000001276 HK$0.0000001372 HK$0.0000001312 HK$261,090 HK$29,625,051
Apr-28 2024 HK$0.000000129 HK$0.0000001288 HK$0.0000001371 HK$0.0000001303 HK$378,609 HK$29,433,735
Apr-27 2024 HK$0.0000001306 HK$0.0000001245 HK$0.0000001414 HK$0.000000127 HK$211,244 HK$29,797,693
Apr-26 2024 HK$0.0000001278 HK$0.0000001278 HK$0.0000001383 HK$0.0000001338 HK$255,307 HK$29,148,858
Apr-25 2024 HK$0.0000001338 HK$0.0000001299 HK$0.0000001393 HK$0.0000001385 HK$103,025 HK$30,514,057
Apr-24 2024 HK$0.0000001395 HK$0.0000001391 HK$0.0000001465 HK$0.0000001457 HK$25,723 HK$31,808,086
Apr-23 2024 HK$0.0000001398 HK$0.0000001398 HK$0.0000001491 HK$0.0000001489 HK$55,067 HK$31,879,753
Apr-22 2024 HK$0.0000001489 HK$0.000000142 HK$0.0000001489 HK$0.0000001433 HK$185,002 HK$33,961,152
Apr-21 2024 HK$0.0000001435 HK$0.0000001418 HK$0.0000001468 HK$0.0000001468 HK$33,536 HK$32,728,498
Apr-20 2024 HK$0.0000001474 HK$0.0000001389 HK$0.0000001474 HK$0.0000001396 HK$107,003 HK$33,614,701
Apr-19 2024 HK$0.0000001396 HK$0.0000001304 HK$0.0000001425 HK$0.0000001385 HK$103,173 HK$31,846,200
Apr-18 2024 HK$0.0000001366 HK$0.0000001274 HK$0.0000001384 HK$0.0000001325 HK$44,119 HK$31,153,227
Apr-17 2024 HK$0.000000133 HK$0.0000001263 HK$0.0000001403 HK$0.0000001388 HK$44,200 HK$30,336,766

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.