Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000000146 CHF0.0000000138 CHF0.0000000155 CHF0.0000000142 CHF26,357 CHF3,330,863
Apr-30 2024 CHF0.0000000145 CHF0.0000000142 CHF0.0000000155 CHF0.0000000153 CHF50,678 CHF3,311,063
Apr-29 2024 CHF0.0000000151 CHF0.0000000148 CHF0.000000016 CHF0.0000000153 CHF30,464 CHF3,456,613
Apr-28 2024 CHF0.000000015 CHF0.000000015 CHF0.000000016 CHF0.0000000152 CHF44,176 CHF3,434,290
Apr-27 2024 CHF0.0000000152 CHF0.0000000145 CHF0.0000000164 CHF0.0000000148 CHF24,648 CHF3,476,756
Apr-26 2024 CHF0.0000000149 CHF0.0000000149 CHF0.0000000161 CHF0.0000000156 CHF29,789 CHF3,401,051
Apr-25 2024 CHF0.0000000156 CHF0.0000000151 CHF0.0000000162 CHF0.0000000161 CHF12,021 CHF3,560,341
Apr-24 2024 CHF0.0000000162 CHF0.0000000162 CHF0.0000000171 CHF0.000000017 CHF3,001 CHF3,711,327
Apr-23 2024 CHF0.0000000163 CHF0.0000000163 CHF0.0000000173 CHF0.0000000173 CHF6,425 CHF3,719,689
Apr-22 2024 CHF0.0000000173 CHF0.0000000165 CHF0.0000000173 CHF0.0000000167 CHF21,586 CHF3,962,543
Apr-21 2024 CHF0.0000000167 CHF0.0000000165 CHF0.0000000171 CHF0.0000000171 CHF3,913 CHF3,818,719
Apr-20 2024 CHF0.0000000172 CHF0.0000000162 CHF0.0000000172 CHF0.0000000162 CHF12,485 CHF3,922,120
Apr-19 2024 CHF0.0000000162 CHF0.0000000152 CHF0.0000000166 CHF0.0000000161 CHF12,038 CHF3,715,774
Apr-18 2024 CHF0.0000000159 CHF0.0000000148 CHF0.0000000161 CHF0.0000000154 CHF5,148 CHF3,634,918
Apr-17 2024 CHF0.0000000155 CHF0.0000000147 CHF0.0000000163 CHF0.0000000162 CHF5,157 CHF3,539,655

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.