Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000000219 CA$0.0000000208 CA$0.0000000233 CA$0.0000000214 CA$39,637 CA$5,009,204
Apr-30 2024 CA$0.0000000218 CA$0.0000000214 CA$0.0000000233 CA$0.000000023 CA$76,213 CA$4,979,427
Apr-29 2024 CA$0.0000000227 CA$0.0000000224 CA$0.000000024 CA$0.000000023 CA$45,813 CA$5,198,315
Apr-28 2024 CA$0.0000000226 CA$0.0000000226 CA$0.000000024 CA$0.0000000228 CA$66,435 CA$5,164,745
Apr-27 2024 CA$0.0000000229 CA$0.0000000218 CA$0.0000000248 CA$0.0000000222 CA$37,067 CA$5,228,609
Apr-26 2024 CA$0.0000000224 CA$0.0000000224 CA$0.0000000242 CA$0.0000000234 CA$44,799 CA$5,114,758
Apr-25 2024 CA$0.0000000234 CA$0.0000000228 CA$0.0000000244 CA$0.0000000243 CA$18,078 CA$5,354,310
Apr-24 2024 CA$0.0000000244 CA$0.0000000244 CA$0.0000000257 CA$0.0000000255 CA$4,514 CA$5,581,373
Apr-23 2024 CA$0.0000000245 CA$0.0000000245 CA$0.0000000261 CA$0.0000000261 CA$9,663 CA$5,593,949
Apr-22 2024 CA$0.0000000261 CA$0.0000000249 CA$0.0000000261 CA$0.0000000251 CA$32,462 CA$5,959,172
Apr-21 2024 CA$0.0000000251 CA$0.0000000248 CA$0.0000000257 CA$0.0000000257 CA$5,885 CA$5,742,878
Apr-20 2024 CA$0.0000000258 CA$0.0000000243 CA$0.0000000258 CA$0.0000000245 CA$18,776 CA$5,898,380
Apr-19 2024 CA$0.0000000245 CA$0.0000000228 CA$0.000000025 CA$0.0000000243 CA$18,104 CA$5,588,061
Apr-18 2024 CA$0.0000000239 CA$0.0000000223 CA$0.0000000242 CA$0.0000000232 CA$7,742 CA$5,466,465
Apr-17 2024 CA$0.0000000233 CA$0.0000000221 CA$0.0000000246 CA$0.0000000243 CA$7,756 CA$5,323,200

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.