Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000017575 Tk0.0000016685 Tk0.0000018685 Tk0.0000017198 Tk3,170,947 Tk400,731,448
Apr-30 2024 Tk0.0000017471 Tk0.000001718 Tk0.0000018672 Tk0.000001847 Tk6,096,962 Tk398,349,364
Apr-29 2024 Tk0.0000018239 Tk0.0000017923 Tk0.0000019259 Tk0.0000018425 Tk3,665,032 Tk415,860,195
Apr-28 2024 Tk0.0000018121 Tk0.000001809 Tk0.0000019253 Tk0.0000018292 Tk5,314,706 Tk413,174,604
Apr-27 2024 Tk0.0000018345 Tk0.0000017487 Tk0.0000019849 Tk0.0000017831 Tk2,965,324 Tk418,283,644
Apr-26 2024 Tk0.0000017946 Tk0.0000017946 Tk0.0000019426 Tk0.0000018786 Tk3,583,859 Tk409,175,667
Apr-25 2024 Tk0.0000018786 Tk0.0000018244 Tk0.0000019563 Tk0.0000019455 Tk1,446,207 Tk428,339,578
Apr-24 2024 Tk0.0000019583 Tk0.0000019533 Tk0.0000020578 Tk0.0000020465 Tk361,082 Tk446,504,443
Apr-23 2024 Tk0.0000019627 Tk0.0000019627 Tk0.0000020933 Tk0.0000020909 Tk773,000 Tk447,510,470
Apr-22 2024 Tk0.0000020909 Tk0.000001994 Tk0.0000020909 Tk0.0000020128 Tk2,596,962 Tk476,727,998
Apr-21 2024 Tk0.000002015 Tk0.0000019908 Tk0.0000020619 Tk0.0000020619 Tk470,764 Tk459,424,682
Apr-20 2024 Tk0.0000020695 Tk0.0000019505 Tk0.0000020695 Tk0.00000196 Tk1,502,055 Tk471,864,716
Apr-19 2024 Tk0.0000019606 Tk0.0000018317 Tk0.000002001 Tk0.0000019455 Tk1,448,291 Tk447,039,468
Apr-18 2024 Tk0.000001918 Tk0.0000017889 Tk0.0000019432 Tk0.0000018607 Tk619,316 Tk437,311,896
Apr-17 2024 Tk0.0000018677 Tk0.0000017737 Tk0.0000019699 Tk0.0000019491 Tk620,449 Tk425,850,866

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.