Market Cap ₩3,129.68T -2.75%
Volume 24h ₩292.45T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 15 Seconds ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩0.00002204 ₩0.00002092 ₩0.00002343 ₩0.00002156 ₩39,769,227 ₩5,025,873,651
Apr-30 2024 ₩0.00002191 ₩0.00002154 ₩0.00002341 ₩0.00002316 ₩76,466,579 ₩4,995,998,143
Apr-29 2024 ₩0.00002287 ₩0.00002247 ₩0.00002415 ₩0.0000231 ₩45,965,912 ₩5,215,614,611
Apr-28 2024 ₩0.00002272 ₩0.00002268 ₩0.00002414 ₩0.00002294 ₩66,655,716 ₩5,181,932,597
Apr-27 2024 ₩0.000023 ₩0.00002193 ₩0.00002489 ₩0.00002236 ₩37,190,358 ₩5,246,008,901
Apr-26 2024 ₩0.0000225 ₩0.0000225 ₩0.00002436 ₩0.00002356 ₩44,947,859 ₩5,131,778,934
Apr-25 2024 ₩0.00002356 ₩0.00002288 ₩0.00002453 ₩0.0000244 ₩18,137,973 ₩5,372,127,916
Apr-24 2024 ₩0.00002456 ₩0.00002449 ₩0.0000258 ₩0.00002566 ₩4,528,603 ₩5,599,947,111
Apr-23 2024 ₩0.00002461 ₩0.00002461 ₩0.00002625 ₩0.00002622 ₩9,694,775 ₩5,612,564,446
Apr-22 2024 ₩0.00002622 ₩0.000025 ₩0.00002622 ₩0.00002524 ₩32,570,442 ₩5,979,003,382
Apr-21 2024 ₩0.00002527 ₩0.00002496 ₩0.00002586 ₩0.00002586 ₩5,904,211 ₩5,761,989,513
Apr-20 2024 ₩0.00002595 ₩0.00002446 ₩0.00002595 ₩0.00002458 ₩18,838,404 ₩5,918,009,307
Apr-19 2024 ₩0.00002459 ₩0.00002297 ₩0.00002509 ₩0.0000244 ₩18,164,098 ₩5,606,657,251
Apr-18 2024 ₩0.00002405 ₩0.00002243 ₩0.00002437 ₩0.00002333 ₩7,767,310 ₩5,484,656,475
Apr-17 2024 ₩0.00002342 ₩0.00002224 ₩0.0000247 ₩0.00002444 ₩7,781,513 ₩5,340,915,110

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1376.2949 KRW.