Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000002713 MX$0.0000002575 MX$0.0000002884 MX$0.0000002655 MX$489,536 MX$61,865,619
Apr-30 2024 MX$0.0000002697 MX$0.0000002652 MX$0.0000002882 MX$0.0000002851 MX$941,260 MX$61,497,869
Apr-29 2024 MX$0.0000002815 MX$0.0000002767 MX$0.0000002973 MX$0.0000002844 MX$565,814 MX$64,201,221
Apr-28 2024 MX$0.0000002797 MX$0.0000002792 MX$0.0000002972 MX$0.0000002823 MX$820,494 MX$63,786,615
Apr-27 2024 MX$0.0000002832 MX$0.0000002699 MX$0.0000003064 MX$0.0000002752 MX$457,792 MX$64,575,358
Apr-26 2024 MX$0.000000277 MX$0.000000277 MX$0.0000002999 MX$0.00000029 MX$553,282 MX$63,169,252
Apr-25 2024 MX$0.00000029 MX$0.0000002816 MX$0.000000302 MX$0.0000003003 MX$223,268 MX$66,127,810
Apr-24 2024 MX$0.0000003023 MX$0.0000003015 MX$0.0000003176 MX$0.0000003159 MX$55,744 MX$68,932,134
Apr-23 2024 MX$0.000000303 MX$0.000000303 MX$0.0000003231 MX$0.0000003227 MX$119,337 MX$69,087,446
Apr-22 2024 MX$0.0000003227 MX$0.0000003078 MX$0.0000003227 MX$0.0000003107 MX$400,923 MX$73,598,099
Apr-21 2024 MX$0.000000311 MX$0.0000003073 MX$0.0000003183 MX$0.0000003183 MX$72,677 MX$70,926,783
Apr-20 2024 MX$0.0000003195 MX$0.0000003011 MX$0.0000003195 MX$0.0000003026 MX$231,890 MX$72,847,297
Apr-19 2024 MX$0.0000003026 MX$0.0000002827 MX$0.0000003089 MX$0.0000003003 MX$223,590 MX$69,014,732
Apr-18 2024 MX$0.0000002961 MX$0.0000002761 MX$0.0000003 MX$0.0000002872 MX$95,611 MX$67,512,972
Apr-17 2024 MX$0.0000002883 MX$0.0000002738 MX$0.0000003041 MX$0.0000003009 MX$95,786 MX$65,743,598

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.