Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00001403 AR$0.00001332 AR$0.00001492 AR$0.00001373 AR$25,319,513 AR$3,199,777,425
Apr-30 2024 AR$0.00001395 AR$0.00001371 AR$0.0000149 AR$0.00001474 AR$48,683,284 AR$3,180,756,857
Apr-29 2024 AR$0.00001456 AR$0.00001431 AR$0.00001537 AR$0.00001471 AR$29,264,700 AR$3,320,578,083
Apr-28 2024 AR$0.00001446 AR$0.00001444 AR$0.00001537 AR$0.0000146 AR$42,437,090 AR$3,299,134,060
Apr-27 2024 AR$0.00001464 AR$0.00001396 AR$0.00001584 AR$0.00001423 AR$23,677,648 AR$3,339,928,940
Apr-26 2024 AR$0.00001432 AR$0.00001432 AR$0.00001551 AR$0.000015 AR$28,616,546 AR$3,267,203,182
Apr-25 2024 AR$0.000015 AR$0.00001456 AR$0.00001562 AR$0.00001553 AR$11,547,739 AR$3,420,223,990
Apr-24 2024 AR$0.00001563 AR$0.00001559 AR$0.00001643 AR$0.00001634 AR$2,883,184 AR$3,565,267,572
Apr-23 2024 AR$0.00001567 AR$0.00001567 AR$0.00001671 AR$0.00001669 AR$6,172,285 AR$3,573,300,536
Apr-22 2024 AR$0.00001669 AR$0.00001592 AR$0.00001669 AR$0.00001607 AR$20,736,328 AR$3,806,597,893
Apr-21 2024 AR$0.00001608 AR$0.00001589 AR$0.00001646 AR$0.00001646 AR$3,758,980 AR$3,668,433,640
Apr-20 2024 AR$0.00001652 AR$0.00001557 AR$0.00001652 AR$0.00001565 AR$11,993,676 AR$3,767,765,348
Apr-19 2024 AR$0.00001565 AR$0.00001462 AR$0.00001597 AR$0.00001553 AR$11,564,372 AR$3,569,539,656
Apr-18 2024 AR$0.00001531 AR$0.00001428 AR$0.00001551 AR$0.00001485 AR$4,945,143 AR$3,491,866,528
Apr-17 2024 AR$0.00001491 AR$0.00001416 AR$0.00001572 AR$0.00001556 AR$4,954,185 AR$3,400,352,016

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.