Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0000000244 AU$0.0000000239 AU$0.000000026 AU$0.0000000257 AU$85,160 AU$5,563,972
Apr-29 2024 AU$0.0000000254 AU$0.000000025 AU$0.0000000269 AU$0.0000000257 AU$51,192 AU$5,808,556
Apr-28 2024 AU$0.0000000253 AU$0.0000000252 AU$0.0000000268 AU$0.0000000255 AU$74,234 AU$5,771,044
Apr-27 2024 AU$0.0000000256 AU$0.0000000244 AU$0.0000000277 AU$0.0000000249 AU$41,418 AU$5,842,405
Apr-26 2024 AU$0.000000025 AU$0.000000025 AU$0.0000000271 AU$0.0000000262 AU$50,058 AU$5,715,189
Apr-25 2024 AU$0.0000000262 AU$0.0000000254 AU$0.0000000273 AU$0.0000000271 AU$20,200 AU$5,982,862
Apr-24 2024 AU$0.0000000273 AU$0.0000000272 AU$0.0000000287 AU$0.0000000285 AU$5,043 AU$6,236,581
Apr-23 2024 AU$0.0000000274 AU$0.0000000274 AU$0.0000000292 AU$0.0000000292 AU$10,797 AU$6,250,633
Apr-22 2024 AU$0.0000000292 AU$0.0000000278 AU$0.0000000292 AU$0.0000000281 AU$36,273 AU$6,658,731
Apr-21 2024 AU$0.0000000281 AU$0.0000000278 AU$0.0000000288 AU$0.0000000288 AU$6,575 AU$6,417,046
Apr-20 2024 AU$0.0000000289 AU$0.0000000272 AU$0.0000000289 AU$0.0000000273 AU$20,980 AU$6,590,803
Apr-19 2024 AU$0.0000000273 AU$0.0000000255 AU$0.0000000279 AU$0.0000000271 AU$20,229 AU$6,244,054
Apr-18 2024 AU$0.0000000267 AU$0.0000000249 AU$0.0000000271 AU$0.0000000259 AU$8,650 AU$6,108,184
Apr-17 2024 AU$0.000000026 AU$0.0000000247 AU$0.0000000275 AU$0.0000000272 AU$8,666 AU$5,948,101
Apr-16 2024 AU$0.0000000272 AU$0.0000000263 AU$0.0000000276 AU$0.0000000274 AU$7,765 AU$6,217,024

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 811 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.