Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0000005799 Bs.0.0000005703 Bs.0.0000006198 Bs.0.0000006131 Bs.2,023,899 Bs.132,232,869
Apr-29 2024 Bs.0.0000006054 Bs.0.0000005949 Bs.0.0000006393 Bs.0.0000006116 Bs.1,216,615 Bs.138,045,624
Apr-28 2024 Bs.0.0000006015 Bs.0.0000006005 Bs.0.0000006391 Bs.0.0000006072 Bs.1,764,227 Bs.137,154,137
Apr-27 2024 Bs.0.0000006089 Bs.0.0000005805 Bs.0.0000006589 Bs.0.0000005919 Bs.984,345 Bs.138,850,093
Apr-26 2024 Bs.0.0000005957 Bs.0.0000005957 Bs.0.0000006448 Bs.0.0000006236 Bs.1,189,669 Bs.135,826,682
Apr-25 2024 Bs.0.0000006236 Bs.0.0000006056 Bs.0.0000006494 Bs.0.0000006458 Bs.480,071 Bs.142,188,180
Apr-24 2024 Bs.0.00000065 Bs.0.0000006484 Bs.0.0000006831 Bs.0.0000006793 Bs.119,862 Bs.148,218,044
Apr-23 2024 Bs.0.0000006515 Bs.0.0000006515 Bs.0.0000006948 Bs.0.000000694 Bs.256,599 Bs.148,551,996
Apr-22 2024 Bs.0.000000694 Bs.0.0000006619 Bs.0.000000694 Bs.0.0000006681 Bs.862,067 Bs.158,250,813
Apr-21 2024 Bs.0.0000006688 Bs.0.0000006608 Bs.0.0000006844 Bs.0.0000006844 Bs.156,271 Bs.152,506,943
Apr-20 2024 Bs.0.000000687 Bs.0.0000006474 Bs.0.000000687 Bs.0.0000006506 Bs.498,610 Bs.156,636,437
Apr-19 2024 Bs.0.0000006508 Bs.0.000000608 Bs.0.0000006642 Bs.0.0000006458 Bs.480,763 Bs.148,395,646
Apr-18 2024 Bs.0.0000006366 Bs.0.0000005938 Bs.0.000000645 Bs.0.0000006176 Bs.205,583 Bs.145,166,559
Apr-17 2024 Bs.0.00000062 Bs.0.0000005887 Bs.0.0000006539 Bs.0.000000647 Bs.205,959 Bs.141,362,047
Apr-16 2024 Bs.0.000000648 Bs.0.0000006265 Bs.0.0000006576 Bs.0.0000006518 Bs.184,545 Bs.147,753,250

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 811 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.