Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00001529 CL$0.00001504 CL$0.00001634 CL$0.00001617 CL$53,382,759 CL$3,487,800,395
Apr-29 2024 CL$0.00001596 CL$0.00001569 CL$0.00001686 CL$0.00001613 CL$32,089,669 CL$3,641,118,788
Apr-28 2024 CL$0.00001586 CL$0.00001583 CL$0.00001685 CL$0.00001601 CL$46,533,610 CL$3,617,604,739
Apr-27 2024 CL$0.00001606 CL$0.00001531 CL$0.00001737 CL$0.00001561 CL$25,963,289 CL$3,662,337,614
Apr-26 2024 CL$0.00001571 CL$0.00001571 CL$0.000017 CL$0.00001644 CL$31,378,947 CL$3,582,591,522
Apr-25 2024 CL$0.00001644 CL$0.00001597 CL$0.00001712 CL$0.00001703 CL$12,662,460 CL$3,750,383,673
Apr-24 2024 CL$0.00001714 CL$0.0000171 CL$0.00001801 CL$0.00001791 CL$3,161,503 CL$3,909,428,544
Apr-23 2024 CL$0.00001718 CL$0.00001718 CL$0.00001832 CL$0.0000183 CL$6,768,105 CL$3,918,236,943
Apr-22 2024 CL$0.0000183 CL$0.00001745 CL$0.0000183 CL$0.00001762 CL$22,738,039 CL$4,174,054,866
Apr-21 2024 CL$0.00001764 CL$0.00001743 CL$0.00001805 CL$0.00001805 CL$4,121,841 CL$4,022,553,397
Apr-20 2024 CL$0.00001812 CL$0.00001707 CL$0.00001812 CL$0.00001716 CL$13,151,445 CL$4,131,473,754
Apr-19 2024 CL$0.00001716 CL$0.00001603 CL$0.00001752 CL$0.00001703 CL$12,680,699 CL$3,914,113,019
Apr-18 2024 CL$0.00001679 CL$0.00001566 CL$0.00001701 CL$0.00001629 CL$5,422,505 CL$3,828,941,980
Apr-17 2024 CL$0.00001635 CL$0.00001552 CL$0.00001724 CL$0.00001706 CL$5,432,421 CL$3,728,593,426
Apr-16 2024 CL$0.00001709 CL$0.00001652 CL$0.00001734 CL$0.00001719 CL$4,867,598 CL$3,897,169,069

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 811 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.