Market Cap zł9.15T -2.45%
Volume 24h zł856.06B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 21 Seconds ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000000645 zł0.0000000613 zł0.0000000686 zł0.0000000632 zł116,542 zł14,728,059
Apr-30 2024 zł0.0000000642 zł0.0000000631 zł0.0000000686 zł0.0000000678 zł224,081 zł14,640,510
Apr-29 2024 zł0.000000067 zł0.0000000658 zł0.0000000707 zł0.0000000677 zł134,701 zł15,284,085
Apr-28 2024 zł0.0000000666 zł0.0000000664 zł0.0000000707 zł0.0000000672 zł195,331 zł15,185,382
Apr-27 2024 zł0.0000000674 zł0.0000000642 zł0.0000000729 zł0.0000000655 zł108,984 zł15,373,154
Apr-26 2024 zł0.0000000659 zł0.0000000659 zł0.0000000713 zł0.000000069 zł131,717 zł15,038,409
Apr-25 2024 zł0.000000069 zł0.000000067 zł0.0000000719 zł0.0000000715 zł53,152 zł15,742,739
Apr-24 2024 zł0.0000000719 zł0.0000000717 zł0.0000000756 zł0.0000000752 zł13,271 zł16,410,351
Apr-23 2024 zł0.0000000721 zł0.0000000721 zł0.0000000769 zł0.0000000768 zł28,410 zł16,447,326
Apr-22 2024 zł0.0000000768 zł0.0000000732 zł0.0000000768 zł0.0000000739 zł95,446 zł17,521,156
Apr-21 2024 zł0.000000074 zł0.0000000731 zł0.0000000757 zł0.0000000757 zł17,302 zł16,885,208
Apr-20 2024 zł0.000000076 zł0.0000000716 zł0.000000076 zł0.000000072 zł55,205 zł17,342,416
Apr-19 2024 zł0.000000072 zł0.0000000673 zł0.0000000735 zł0.0000000715 zł53,229 zł16,430,015
Apr-18 2024 zł0.0000000704 zł0.0000000657 zł0.0000000714 zł0.0000000683 zł22,762 zł16,072,498
Apr-17 2024 zł0.0000000686 zł0.0000000651 zł0.0000000724 zł0.0000000716 zł22,803 zł15,651,272

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.