Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000002974 R0.0000002823 R0.0000003161 R0.000000291 R536,552 R67,807,222
Apr-30 2024 R0.0000002956 R0.0000002907 R0.0000003159 R0.0000003125 R1,031,659 R67,404,153
Apr-29 2024 R0.0000003086 R0.0000003032 R0.0000003258 R0.0000003117 R620,155 R70,367,137
Apr-28 2024 R0.0000003066 R0.0000003061 R0.0000003257 R0.0000003095 R899,294 R69,912,711
Apr-27 2024 R0.0000003104 R0.0000002959 R0.0000003358 R0.0000003017 R501,759 R70,777,205
Apr-26 2024 R0.0000003036 R0.0000003036 R0.0000003287 R0.0000003178 R606,420 R69,236,057
Apr-25 2024 R0.0000003178 R0.0000003087 R0.000000331 R0.0000003292 R244,711 R72,478,756
Apr-24 2024 R0.0000003313 R0.0000003305 R0.0000003482 R0.0000003462 R61,098 R75,552,408
Apr-23 2024 R0.0000003321 R0.0000003321 R0.0000003542 R0.0000003538 R130,798 R75,722,636
Apr-22 2024 R0.0000003538 R0.0000003374 R0.0000003538 R0.0000003405 R439,428 R80,666,495
Apr-21 2024 R0.0000003409 R0.0000003368 R0.0000003489 R0.0000003489 R79,657 R77,738,624
Apr-20 2024 R0.0000003501 R0.00000033 R0.0000003501 R0.0000003316 R254,161 R79,843,585
Apr-19 2024 R0.0000003317 R0.0000003099 R0.0000003385 R0.0000003292 R245,063 R75,642,939
Apr-18 2024 R0.0000003245 R0.0000003027 R0.0000003288 R0.0000003148 R104,794 R73,996,950
Apr-17 2024 R0.000000316 R0.0000003001 R0.0000003333 R0.0000003298 R104,985 R72,057,644

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.