Market Cap ¥358.03T -0.63%
Volume 24h ¥32.76T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.0000024721 ¥0.000002431 ¥0.000002642 ¥0.0000026134 ¥8,626,838 ¥563,640,558
Apr-29 2024 ¥0.0000025807 ¥0.000002536 ¥0.0000027251 ¥0.0000026071 ¥5,185,801 ¥588,417,339
Apr-28 2024 ¥0.0000025641 ¥0.0000025596 ¥0.0000027242 ¥0.0000025882 ¥7,519,992 ¥584,617,388
Apr-27 2024 ¥0.0000025958 ¥0.0000024744 ¥0.0000028086 ¥0.0000025231 ¥4,195,757 ¥591,846,374
Apr-26 2024 ¥0.0000025392 ¥0.0000025392 ¥0.0000027486 ¥0.0000026582 ¥5,070,946 ¥578,959,131
Apr-25 2024 ¥0.0000026582 ¥0.0000025814 ¥0.0000027681 ¥0.0000027528 ¥2,046,297 ¥606,074,921
Apr-24 2024 ¥0.0000027709 ¥0.0000027639 ¥0.0000029117 ¥0.0000028957 ¥510,910 ¥631,777,120
Apr-23 2024 ¥0.0000027771 ¥0.0000027771 ¥0.0000029619 ¥0.0000029585 ¥1,093,749 ¥633,200,587
Apr-22 2024 ¥0.0000029585 ¥0.0000028214 ¥0.0000029585 ¥0.0000028481 ¥3,674,545 ¥674,541,645
Apr-21 2024 ¥0.0000028511 ¥0.0000028168 ¥0.0000029175 ¥0.0000029175 ¥666,104 ¥650,058,486
Apr-20 2024 ¥0.0000029283 ¥0.0000027599 ¥0.0000029283 ¥0.0000027734 ¥2,125,319 ¥667,660,390
Apr-19 2024 ¥0.0000027742 ¥0.0000025918 ¥0.0000028314 ¥0.0000027528 ¥2,049,245 ¥632,534,147
Apr-18 2024 ¥0.0000027139 ¥0.0000025312 ¥0.0000027496 ¥0.0000026328 ¥876,296 ¥618,770,214
Apr-17 2024 ¥0.0000026427 ¥0.0000025096 ¥0.0000027873 ¥0.0000027579 ¥877,898 ¥602,553,542
Apr-16 2024 ¥0.0000027622 ¥0.0000026708 ¥0.000002803 ¥0.0000027784 ¥786,621 ¥629,795,946

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 811 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.