Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 21 Seconds ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000001159 CN¥0.00000011 CN¥0.0000001232 CN¥0.0000001134 CN¥209,186 CN¥26,436,055
Apr-30 2024 CN¥0.0000001152 CN¥0.0000001133 CN¥0.0000001231 CN¥0.0000001218 CN¥402,214 CN¥26,278,910
Apr-29 2024 CN¥0.0000001203 CN¥0.0000001182 CN¥0.000000127 CN¥0.0000001215 CN¥241,780 CN¥27,434,091
Apr-28 2024 CN¥0.0000001195 CN¥0.0000001193 CN¥0.000000127 CN¥0.0000001206 CN¥350,609 CN¥27,256,923
Apr-27 2024 CN¥0.000000121 CN¥0.0000001153 CN¥0.0000001309 CN¥0.0000001176 CN¥195,621 CN¥27,593,964
Apr-26 2024 CN¥0.0000001183 CN¥0.0000001183 CN¥0.0000001281 CN¥0.0000001239 CN¥236,425 CN¥26,993,116
Apr-25 2024 CN¥0.0000001239 CN¥0.0000001203 CN¥0.000000129 CN¥0.0000001283 CN¥95,406 CN¥28,257,349
Apr-24 2024 CN¥0.0000001291 CN¥0.0000001288 CN¥0.0000001357 CN¥0.000000135 CN¥23,820 CN¥29,455,676
Apr-23 2024 CN¥0.0000001294 CN¥0.0000001294 CN¥0.000000138 CN¥0.0000001379 CN¥50,994 CN¥29,522,043
Apr-22 2024 CN¥0.0000001379 CN¥0.0000001315 CN¥0.0000001379 CN¥0.0000001327 CN¥171,320 CN¥31,449,509
Apr-21 2024 CN¥0.0000001329 CN¥0.0000001313 CN¥0.000000136 CN¥0.000000136 CN¥31,056 CN¥30,308,018
Apr-20 2024 CN¥0.0000001365 CN¥0.0000001286 CN¥0.0000001365 CN¥0.0000001293 CN¥99,090 CN¥31,128,681
Apr-19 2024 CN¥0.0000001293 CN¥0.0000001208 CN¥0.000000132 CN¥0.0000001283 CN¥95,543 CN¥29,490,972
Apr-18 2024 CN¥0.0000001265 CN¥0.000000118 CN¥0.0000001281 CN¥0.0000001227 CN¥40,856 CN¥28,849,249
Apr-17 2024 CN¥0.0000001232 CN¥0.000000117 CN¥0.0000001299 CN¥0.0000001285 CN¥40,931 CN¥28,093,170

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.