Market Cap €2.12T -2.87%
Volume 24h €198.53B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Hosky Token HOSKY

Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2024 €0.0000000149 €0.0000000141 €0.0000000158 €0.0000000146 €26,965 €3,407,696
Apr-30 2024 €0.0000000148 €0.0000000146 €0.0000000158 €0.0000000157 €51,847 €3,387,439
Apr-29 2024 €0.0000000155 €0.0000000152 €0.0000000163 €0.0000000156 €31,166 €3,536,346
Apr-28 2024 €0.0000000154 €0.0000000153 €0.0000000163 €0.0000000155 €45,195 €3,513,509
Apr-27 2024 €0.0000000156 €0.0000000148 €0.0000000168 €0.0000000151 €25,216 €3,556,954
Apr-26 2024 €0.0000000152 €0.0000000152 €0.0000000165 €0.0000000159 €30,476 €3,479,503
Apr-25 2024 €0.0000000159 €0.0000000155 €0.0000000166 €0.0000000165 €12,298 €3,642,467
Apr-24 2024 €0.0000000166 €0.0000000166 €0.0000000174 €0.0000000174 €3,071 €3,796,935
Apr-23 2024 €0.0000000166 €0.0000000166 €0.0000000178 €0.0000000177 €6,573 €3,805,490
Apr-22 2024 €0.0000000177 €0.0000000169 €0.0000000177 €0.0000000171 €22,084 €4,053,947
Apr-21 2024 €0.0000000171 €0.0000000169 €0.0000000175 €0.0000000175 €4,003 €3,906,805
Apr-20 2024 €0.0000000175 €0.0000000165 €0.0000000175 €0.0000000166 €12,773 €4,012,591
Apr-19 2024 €0.0000000166 €0.0000000155 €0.000000017 €0.0000000165 €12,316 €3,801,485
Apr-18 2024 €0.0000000163 €0.0000000152 €0.0000000165 €0.0000000158 €5,266 €3,718,765
Apr-17 2024 €0.0000000158 €0.000000015 €0.0000000167 €0.0000000165 €5,276 €3,621,304

Historical and market price analysis of Hosky Token (HOSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93317 EUR.