Cap Mercado €2.25T
3.75%
Volumen 24h €135.92B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0000000155 | €0.0000000145 | €0.0000000158 | €0.0000000152 | €81,550 | €3,542,989 |
May-01 2024 | €0.0000000148 | €0.0000000141 | €0.0000000158 | €0.0000000145 | €26,846 | €3,392,651 |
Apr-30 2024 | €0.0000000147 | €0.0000000145 | €0.0000000158 | €0.0000000156 | €51,618 | €3,372,484 |
Apr-29 2024 | €0.0000000154 | €0.0000000151 | €0.0000000163 | €0.0000000155 | €31,029 | €3,520,733 |
Apr-28 2024 | €0.0000000153 | €0.0000000153 | €0.0000000163 | €0.0000000154 | €44,995 | €3,497,996 |
Apr-27 2024 | €0.0000000155 | €0.0000000148 | €0.0000000168 | €0.000000015 | €25,105 | €3,541,250 |
Apr-26 2024 | €0.0000000151 | €0.0000000151 | €0.0000000164 | €0.0000000159 | €30,341 | €3,464,141 |
Apr-25 2024 | €0.0000000159 | €0.0000000154 | €0.0000000165 | €0.0000000164 | €12,244 | €3,626,385 |
Apr-24 2024 | €0.0000000165 | €0.0000000165 | €0.0000000174 | €0.0000000173 | €3,057 | €3,780,172 |
Apr-23 2024 | €0.0000000166 | €0.0000000166 | €0.0000000177 | €0.0000000177 | €6,544 | €3,788,689 |
Apr-22 2024 | €0.0000000177 | €0.0000000168 | €0.0000000177 | €0.000000017 | €21,986 | €4,036,049 |
Apr-21 2024 | €0.000000017 | €0.0000000168 | €0.0000000174 | €0.0000000174 | €3,986 | €3,889,556 |
Apr-20 2024 | €0.0000000175 | €0.0000000165 | €0.0000000175 | €0.0000000165 | €12,717 | €3,994,875 |
Apr-19 2024 | €0.0000000165 | €0.0000000155 | €0.0000000169 | €0.0000000164 | €12,261 | €3,784,701 |
Apr-18 2024 | €0.0000000162 | €0.0000000151 | €0.0000000164 | €0.0000000157 | €5,243 | €3,702,346 |
Análisis de precios históricos y de mercado de Hosky Token (HOSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 813 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.