Cap Mercado HK$19.09T
4.39%
Volumen 24h HK$1.16T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0000001306 | HK$0.0000001225 | HK$0.000000133 | HK$0.0000001282 | HK$685,698 | HK$29,790,703 |
May-01 2024 | HK$0.0000001251 | HK$0.0000001187 | HK$0.000000133 | HK$0.0000001224 | HK$225,728 | HK$28,526,604 |
Apr-30 2024 | HK$0.0000001243 | HK$0.0000001223 | HK$0.0000001329 | HK$0.0000001314 | HK$434,020 | HK$28,357,032 |
Apr-29 2024 | HK$0.0000001298 | HK$0.0000001275 | HK$0.0000001371 | HK$0.0000001311 | HK$260,900 | HK$29,603,564 |
Apr-28 2024 | HK$0.000000129 | HK$0.0000001287 | HK$0.000000137 | HK$0.0000001302 | HK$378,334 | HK$29,412,386 |
Apr-27 2024 | HK$0.0000001305 | HK$0.0000001244 | HK$0.0000001413 | HK$0.0000001269 | HK$211,091 | HK$29,776,080 |
Apr-26 2024 | HK$0.0000001277 | HK$0.0000001277 | HK$0.0000001382 | HK$0.0000001337 | HK$255,122 | HK$29,127,717 |
Apr-25 2024 | HK$0.0000001337 | HK$0.0000001298 | HK$0.0000001392 | HK$0.0000001384 | HK$102,950 | HK$30,491,925 |
Apr-24 2024 | HK$0.0000001394 | HK$0.000000139 | HK$0.0000001464 | HK$0.0000001456 | HK$25,704 | HK$31,785,016 |
Apr-23 2024 | HK$0.0000001397 | HK$0.0000001397 | HK$0.000000149 | HK$0.0000001488 | HK$55,027 | HK$31,856,631 |
Apr-22 2024 | HK$0.0000001488 | HK$0.0000001419 | HK$0.0000001488 | HK$0.0000001432 | HK$184,868 | HK$33,936,520 |
Apr-21 2024 | HK$0.0000001434 | HK$0.0000001417 | HK$0.0000001467 | HK$0.0000001467 | HK$33,512 | HK$32,704,760 |
Apr-20 2024 | HK$0.0000001473 | HK$0.0000001388 | HK$0.0000001473 | HK$0.0000001395 | HK$106,926 | HK$33,590,320 |
Apr-19 2024 | HK$0.0000001395 | HK$0.0000001303 | HK$0.0000001424 | HK$0.0000001384 | HK$103,098 | HK$31,823,102 |
Apr-18 2024 | HK$0.0000001365 | HK$0.0000001273 | HK$0.0000001383 | HK$0.0000001324 | HK$44,087 | HK$31,130,632 |
Análisis de precios históricos y de mercado de Hosky Token (HOSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 813 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.