Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000000136 | £0.0000000128 | £0.0000000144 | £0.0000000135 | £40,070 | £3,116,423 |
May-02 2024 | £0.0000000133 | £0.0000000125 | £0.0000000135 | £0.000000013 | £69,953 | £3,039,180 |
May-01 2024 | £0.0000000127 | £0.0000000121 | £0.0000000135 | £0.0000000124 | £23,028 | £2,910,219 |
Apr-30 2024 | £0.0000000126 | £0.0000000124 | £0.0000000135 | £0.0000000134 | £44,278 | £2,892,920 |
Apr-29 2024 | £0.0000000132 | £0.000000013 | £0.0000000139 | £0.0000000133 | £26,616 | £3,020,088 |
Apr-28 2024 | £0.0000000131 | £0.0000000131 | £0.0000000139 | £0.0000000132 | £38,597 | £3,000,585 |
Apr-27 2024 | £0.0000000133 | £0.0000000127 | £0.0000000144 | £0.0000000129 | £21,535 | £3,037,688 |
Apr-26 2024 | £0.000000013 | £0.000000013 | £0.0000000141 | £0.0000000136 | £26,027 | £2,971,543 |
Apr-25 2024 | £0.0000000136 | £0.0000000132 | £0.0000000142 | £0.0000000141 | £10,503 | £3,110,717 |
Apr-24 2024 | £0.0000000142 | £0.0000000141 | £0.0000000149 | £0.0000000148 | £2,622 | £3,242,635 |
Apr-23 2024 | £0.0000000142 | £0.0000000142 | £0.0000000152 | £0.0000000151 | £5,614 | £3,249,941 |
Apr-22 2024 | £0.0000000151 | £0.0000000144 | £0.0000000151 | £0.0000000146 | £18,860 | £3,462,126 |
Apr-21 2024 | £0.0000000146 | £0.0000000144 | £0.0000000149 | £0.0000000149 | £3,419 | £3,336,465 |
Apr-20 2024 | £0.000000015 | £0.0000000141 | £0.000000015 | £0.0000000142 | £10,908 | £3,426,808 |
Apr-19 2024 | £0.0000000142 | £0.0000000133 | £0.0000000145 | £0.0000000141 | £10,518 | £3,246,520 |
Análisis de precios históricos y de mercado de Hosky Token (HOSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.